Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2015.01.02 00:00 - 2017.06.30 23:59 (2015.01.01 - 2017.07.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=145; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=24; HighLowPoints=2; NumOrders2=18; HL12=false; UseATRforHL=true; ATRPeriod=6; ATRkoef=0.5; s2=""; qde=230; qdcqde=false; qdc=32; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=1; NumOrdPointLoss=12; DistanceForPL=140; s4=""; ProfitPoints3=44; ProfitPointsSG=44; NumOrdersSG=2; s41=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=3; TimeSec=231; s6=""; Klots=1; MarginForLot=1500; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	934922	Смоделировано тиков	82975733	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00			Спред	Variable
Чистая прибыль	1942.00	Общая прибыль	3732.49	Общий убыток	-1790.49
Прибыльность	2.08	Матожидание выигрыша	0.42
Абсолютная просадка	27.10	Максимальная просадка	325.20 (5.62%)	Относительная просадка	5.62% (325.20)
Всего сделок	4678	Короткие позиции (% выигравших)	2347 (85.09%)	Длинные позиции (% выигравших)	2331 (81.08%)
		Прибыльные сделки (% от всех)	3887 (83.09%)	Убыточные сделки (% от всех)	791 (16.91%)
Самая большая		прибыльная сделка	150.06	убыточная сделка	-38.80
Средняя		прибыльная сделка	0.96	убыточная сделка	-2.26
Максимальное количество		непрерывных выигрышей (прибыль)	36 (24.54)	непрерывных проигрышей (убыток)	1 (-38.80)
Макс.		непрерывная прибыль (число выигрышей)	179.41 (32)	непрерывный убыток (число проигрышей)	-38.80 (1)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.05 07:54	buy	1	0.01	96.865	0.000	0.000
2	2015.01.05 08:22	close	1	0.01	96.945	0.000	0.000	0.67	5000.67
3	2015.01.06 04:44	sell	2	0.01	97.150	0.000	0.000
4	2015.01.06 05:11	close	2	0.01	97.068	0.000	0.000	0.69	5001.36
5	2015.01.06 10:48	buy	3	0.01	96.587	0.000	0.000
6	2015.01.06 11:16	close	3	0.01	96.714	0.000	0.000	1.09	5002.45
7	2015.01.06 17:58	buy	4	0.01	96.408	0.000	0.000
8	2015.01.06 18:00	buy	5	0.01	96.357	0.000	0.000
9	2015.01.06 18:04	buy	6	0.02	96.271	0.000	0.000
10	2015.01.06 18:38	buy	7	0.03	96.070	0.000	0.000
11	2015.01.06 18:58	buy	8	0.02	96.011	0.000	0.000
12	2015.01.06 19:02	buy	9	0.02	95.906	0.000	0.000
13	2015.01.06 21:42	sell	10	0.11	96.151	0.000	0.000
14	2015.01.06 21:42	close by	9	0.02	96.151	0.000	0.000	4.32	5006.77
15	2015.01.06 21:42	close by	10	0.00	96.151	0.000	0.000	0.00	5006.77
16	2015.01.06 21:42	sell	11	0.09	96.151	0.000	0.000
17	2015.01.06 21:42	close by	8	0.02	96.151	0.000	0.000	2.43	5009.20
18	2015.01.06 21:42	close by	11	0.00	96.151	0.000	0.000	0.00	5009.20
19	2015.01.06 21:42	sell	12	0.07	96.151	0.000	0.000
20	2015.01.06 21:42	close by	7	0.03	96.151	0.000	0.000	2.04	5011.24
21	2015.01.06 21:42	close by	12	0.00	96.151	0.000	0.000	0.00	5011.24
22	2015.01.06 21:42	sell	13	0.04	96.151	0.000	0.000
23	2015.01.06 21:42	close by	6	0.02	96.151	0.000	0.000	-2.27	5008.97
24	2015.01.06 21:42	close by	13	0.00	96.151	0.000	0.000	0.00	5008.97
25	2015.01.06 21:42	sell	14	0.02	96.151	0.000	0.000
26	2015.01.06 21:42	close by	5	0.01	96.151	0.000	0.000	-1.91	5007.06
27	2015.01.06 21:42	close by	14	0.00	96.151	0.000	0.000	0.00	5007.06
28	2015.01.06 21:42	sell	15	0.01	96.151	0.000	0.000
29	2015.01.06 21:42	close by	4	0.01	96.151	0.000	0.000	-2.37	5004.69
30	2015.01.06 21:42	close by	15	0.00	96.151	0.000	0.000	0.00	5004.69
31	2015.01.07 00:17	buy	16	0.01	95.738	0.000	0.000
32	2015.01.07 01:07	close	16	0.01	95.787	0.000	0.000	0.39	5005.08
33	2015.01.08 03:05	sell	17	0.01	96.745	0.000	0.000
34	2015.01.08 03:50	sell	18	0.03	96.848	0.000	0.000
35	2015.01.08 04:38	buy	19	0.04	96.797	0.000	0.000
36	2015.01.08 04:38	close by	18	0.03	96.797	0.000	0.000	1.23	5006.31
37	2015.01.08 04:38	close by	19	0.00	96.797	0.000	0.000	0.00	5006.31
38	2015.01.08 04:38	buy	20	0.01	96.797	0.000	0.000
39	2015.01.08 04:38	close by	17	0.01	96.797	0.000	0.000	-0.52	5005.79
40	2015.01.08 04:38	close by	20	0.00	96.797	0.000	0.000	0.00	5005.79
41	2015.01.08 05:37	sell	21	0.01	97.096	0.000	0.000
42	2015.01.08 06:35	close	21	0.01	97.046	0.000	0.000	0.40	5006.19
43	2015.01.08 16:19	buy	22	0.01	96.795	0.000	0.000
44	2015.01.08 16:35	close	22	0.01	96.870	0.000	0.000	0.62	5006.81
45	2015.01.09 11:52	buy	23	0.01	96.886	0.000	0.000
46	2015.01.09 12:12	close	23	0.01	96.958	0.000	0.000	0.60	5007.41
47	2015.01.09 15:42	sell	24	0.01	97.397	0.000	0.000
48	2015.01.09 16:08	sell	25	0.02	97.532	0.000	0.000
49	2015.01.09 16:21	sell	26	0.01	97.563	0.000	0.000
50	2015.01.09 16:50	buy	27	0.04	97.433	0.000	0.000
51	2015.01.09 16:50	close by	26	0.01	97.433	0.000	0.000	1.12	5008.53
52	2015.01.09 16:50	close by	27	0.00	97.433	0.000	0.000	0.00	5008.53
53	2015.01.09 16:50	buy	28	0.03	97.433	0.000	0.000
54	2015.01.09 16:50	close by	25	0.02	97.433	0.000	0.000	1.69	5010.22
55	2015.01.09 16:50	close by	28	0.00	97.433	0.000	0.000	0.00	5010.22
56	2015.01.09 16:50	buy	29	0.01	97.433	0.000	0.000
57	2015.01.09 16:50	close by	24	0.01	97.433	0.000	0.000	-0.37	5009.85
58	2015.01.09 16:50	close by	29	0.00	97.433	0.000	0.000	0.00	5009.85
59	2015.01.12 15:22	buy	30	0.01	96.833	0.000	0.000
60	2015.01.12 15:59	close	30	0.01	96.863	0.000	0.000	0.22	5010.07
61	2015.01.12 16:52	buy	31	0.01	96.478	0.000	0.000
62	2015.01.12 17:18	close	31	0.01	96.607	0.000	0.000	1.12	5011.19
63	2015.01.13 02:12	buy	32	0.01	96.229	0.000	0.000
64	2015.01.13 02:20	buy	33	0.01	96.167	0.000	0.000
65	2015.01.13 02:53	buy	34	0.01	96.127	0.000	0.000
66	2015.01.13 03:33	sell	35	0.03	96.230	0.000	0.000
67	2015.01.13 03:33	close by	34	0.01	96.230	0.000	0.000	0.88	5012.07
68	2015.01.13 03:33	close by	35	0.00	96.230	0.000	0.000	0.00	5012.07
69	2015.01.13 03:33	sell	36	0.02	96.230	0.000	0.000
70	2015.01.13 03:33	close by	33	0.01	96.230	0.000	0.000	0.52	5012.59
71	2015.01.13 03:33	close by	36	0.00	96.230	0.000	0.000	0.00	5012.59
72	2015.01.13 03:33	sell	37	0.01	96.230	0.000	0.000
73	2015.01.13 03:33	close by	32	0.01	96.230	0.000	0.000	-0.04	5012.55
74	2015.01.13 03:33	close by	37	0.00	96.230	0.000	0.000	0.00	5012.55
75	2015.01.13 12:29	buy	38	0.01	96.442	0.000	0.000
76	2015.01.13 13:09	buy	39	0.01	96.420	0.000	0.000
77	2015.01.13 13:21	sell	40	0.02	96.491	0.000	0.000
78	2015.01.13 13:21	close by	39	0.01	96.491	0.000	0.000	0.59	5013.14
79	2015.01.13 13:21	close by	40	0.00	96.491	0.000	0.000	0.00	5013.14
80	2015.01.13 13:21	sell	41	0.01	96.491	0.000	0.000
81	2015.01.13 13:21	close by	38	0.01	96.491	0.000	0.000	0.39	5013.53
82	2015.01.13 13:21	close by	41	0.00	96.491	0.000	0.000	0.00	5013.53
83	2015.01.13 20:25	buy	42	0.01	96.233	0.000	0.000
84	2015.01.13 20:28	buy	43	0.02	96.141	0.000	0.000
85	2015.01.13 20:40	buy	44	0.03	96.037	0.000	0.000
86	2015.01.13 20:54	buy	45	0.03	95.903	0.000	0.000
87	2015.01.13 21:29	sell	46	0.09	96.068	0.000	0.000
88	2015.01.13 21:29	close by	45	0.03	96.068	0.000	0.000	4.32	5017.85
89	2015.01.13 21:29	close by	46	0.00	96.068	0.000	0.000	0.00	5017.85
90	2015.01.13 21:29	sell	47	0.06	96.068	0.000	0.000
91	2015.01.13 21:29	close by	44	0.03	96.068	0.000	0.000	0.69	5018.54
92	2015.01.13 21:29	close by	47	0.00	96.068	0.000	0.000	0.00	5018.54
93	2015.01.13 21:29	sell	48	0.03	96.068	0.000	0.000
94	2015.01.13 21:29	close by	43	0.02	96.068	0.000	0.000	-1.42	5017.12
95	2015.01.13 21:29	close by	48	0.00	96.068	0.000	0.000	0.00	5017.12
96	2015.01.13 21:29	sell	49	0.01	96.068	0.000	0.000
97	2015.01.13 21:29	close by	42	0.01	96.068	0.000	0.000	-1.54	5015.58
98	2015.01.13 21:29	close by	49	0.00	96.068	0.000	0.000	0.00	5015.58
99	2015.01.14 04:04	buy	50	0.01	95.731	0.000	0.000
100	2015.01.14 04:27	buy	51	0.07	95.213	0.000	0.000
101	2015.01.14 05:08	buy	52	0.01	95.179	0.000	0.000
102	2015.01.14 05:18	buy	53	0.02	94.992	0.000	0.000
103	2015.01.14 05:26	buy	54	0.01	94.918	0.000	0.000
104	2015.01.14 05:34	buy	55	0.02	94.875	0.000	0.000
105	2015.01.14 06:18	sell	56	0.14	95.153	0.000	0.000
106	2015.01.14 06:18	close by	55	0.02	95.153	0.000	0.000	4.93	5020.51
107	2015.01.14 06:18	close by	56	0.00	95.153	0.000	0.000	0.00	5020.51
108	2015.01.14 06:18	sell	57	0.12	95.153	0.000	0.000
109	2015.01.14 06:18	close by	54	0.01	95.153	0.000	0.000	2.07	5022.58
110	2015.01.14 06:18	close by	57	0.00	95.153	0.000	0.000	0.00	5022.58
111	2015.01.14 06:18	sell	58	0.11	95.153	0.000	0.000
112	2015.01.14 06:18	close by	53	0.02	95.153	0.000	0.000	2.81	5025.39
113	2015.01.14 06:18	close by	58	0.00	95.153	0.000	0.000	0.00	5025.39
114	2015.01.14 06:18	sell	59	0.09	95.153	0.000	0.000
115	2015.01.14 06:18	close by	52	0.01	95.153	0.000	0.000	-0.28	5025.11
116	2015.01.14 06:18	close by	59	0.00	95.153	0.000	0.000	0.00	5025.11
117	2015.01.14 06:18	sell	60	0.08	95.153	0.000	0.000
118	2015.01.14 06:18	close by	51	0.07	95.153	0.000	0.000	-4.15	5020.96
119	2015.01.14 06:18	close by	60	0.00	95.153	0.000	0.000	0.00	5020.96
120	2015.01.14 06:18	sell	61	0.01	95.153	0.000	0.000
121	2015.01.14 06:18	close by	50	0.01	95.153	0.000	0.000	-5.27	5015.69
122	2015.01.14 06:18	close by	61	0.00	95.153	0.000	0.000	0.00	5015.69
123	2015.01.14 08:26	buy	62	0.01	94.628	0.000	0.000
124	2015.01.14 08:29	buy	63	0.01	94.587	0.000	0.000
125	2015.01.14 08:39	buy	64	0.06	94.340	0.000	0.000
126	2015.01.14 09:05	sell	65	0.08	94.532	0.000	0.000
127	2015.01.14 09:05	close by	64	0.06	94.532	0.000	0.000	10.11	5025.80
128	2015.01.14 09:05	close by	65	0.00	94.532	0.000	0.000	0.00	5025.80
129	2015.01.14 09:05	sell	66	0.02	94.532	0.000	0.000
130	2015.01.14 09:05	close by	63	0.01	94.532	0.000	0.000	-0.54	5025.26
131	2015.01.14 09:05	close by	66	0.00	94.532	0.000	0.000	0.00	5025.26
132	2015.01.14 09:05	sell	67	0.01	94.532	0.000	0.000
133	2015.01.14 09:05	close by	62	0.01	94.532	0.000	0.000	-0.92	5024.34
134	2015.01.14 09:05	close by	67	0.00	94.532	0.000	0.000	0.00	5024.34
135	2015.01.14 12:02	sell	68	0.01	95.275	0.000	0.000
136	2015.01.14 12:07	sell	69	0.02	95.356	0.000	0.000
137	2015.01.14 12:31	buy	70	0.03	95.153	0.000	0.000
138	2015.01.14 12:31	close by	69	0.02	95.153	0.000	0.000	3.56	5027.90
139	2015.01.14 12:31	close by	70	0.00	95.153	0.000	0.000	0.00	5027.90
140	2015.01.14 12:31	buy	71	0.01	95.153	0.000	0.000
141	2015.01.14 12:31	close by	68	0.01	95.153	0.000	0.000	1.05	5028.95
142	2015.01.14 12:31	close by	71	0.00	95.153	0.000	0.000	0.00	5028.95
143	2015.01.14 20:02	sell	72	0.01	95.448	0.000	0.000
144	2015.01.14 20:12	close	72	0.01	95.334	0.000	0.000	0.98	5029.93
145	2015.01.14 22:08	sell	73	0.01	95.667	0.000	0.000
146	2015.01.14 23:02	close	73	0.01	95.643	0.000	0.000	0.17	5030.10
147	2015.01.15 03:03	sell	74	0.01	96.473	0.000	0.000
148	2015.01.15 03:07	sell	75	0.02	96.654	0.000	0.000
149	2015.01.15 03:37	buy	76	0.03	96.540	0.000	0.000
150	2015.01.15 03:37	close by	75	0.02	96.540	0.000	0.000	1.96	5032.06
151	2015.01.15 03:37	close by	76	0.00	96.540	0.000	0.000	0.00	5032.06
152	2015.01.15 03:37	buy	77	0.01	96.540	0.000	0.000
153	2015.01.15 03:37	close by	74	0.01	96.540	0.000	0.000	-0.66	5031.40
154	2015.01.15 03:37	close by	77	0.00	96.540	0.000	0.000	0.00	5031.40
155	2015.01.15 08:05	sell	78	0.01	96.811	0.000	0.000
156	2015.01.15 08:34	close	78	0.01	96.745	0.000	0.000	0.54	5031.94
157	2015.01.15 11:43	buy	79	0.01	95.597	0.000	0.000
158	2015.01.15 11:51	buy	80	0.01	95.391	0.000	0.000
159	2015.01.15 11:58	sell	81	0.02	96.023	0.000	0.000
160	2015.01.15 11:58	close by	80	0.01	96.023	0.000	0.000	5.66	5037.60
161	2015.01.15 11:58	close by	81	0.00	96.023	0.000	0.000	0.00	5037.60
162	2015.01.15 11:58	sell	82	0.01	96.023	0.000	0.000
163	2015.01.15 11:58	close by	79	0.01	96.023	0.000	0.000	3.80	5041.40
164	2015.01.15 11:58	close by	82	0.00	96.023	0.000	0.000	0.00	5041.40
165	2015.01.16 00:02	buy	83	0.01	95.418	0.000	0.000
166	2015.01.16 00:12	buy	84	0.03	95.188	0.000	0.000
167	2015.01.16 00:24	buy	85	0.01	95.098	0.000	0.000
168	2015.01.16 00:53	sell	86	0.05	95.239	0.000	0.000
169	2015.01.16 00:53	close by	85	0.01	95.239	0.000	0.000	1.23	5042.63
170	2015.01.16 00:53	close by	86	0.00	95.239	0.000	0.000	0.00	5042.63
171	2015.01.16 00:53	sell	87	0.04	95.239	0.000	0.000
172	2015.01.16 00:53	close by	84	0.03	95.239	0.000	0.000	1.23	5043.86
173	2015.01.16 00:53	close by	87	0.00	95.239	0.000	0.000	0.00	5043.86
174	2015.01.16 00:53	sell	88	0.01	95.239	0.000	0.000
175	2015.01.16 00:53	close by	83	0.01	95.239	0.000	0.000	-1.66	5042.20
176	2015.01.16 00:53	close by	88	0.00	95.239	0.000	0.000	0.00	5042.20
177	2015.01.16 05:23	sell	89	0.01	95.895	0.000	0.000
178	2015.01.16 05:26	sell	90	0.01	95.934	0.000	0.000
179	2015.01.16 05:42	buy	91	0.02	95.740	0.000	0.000
180	2015.01.16 05:42	close by	90	0.01	95.740	0.000	0.000	1.70	5043.90
181	2015.01.16 05:42	close by	91	0.00	95.740	0.000	0.000	0.00	5043.90
182	2015.01.16 05:42	buy	92	0.01	95.740	0.000	0.000
183	2015.01.16 05:42	close by	89	0.01	95.740	0.000	0.000	1.35	5045.25
184	2015.01.16 05:42	close by	92	0.00	95.740	0.000	0.000	0.00	5045.25
185	2015.01.16 11:45	buy	93	0.01	95.578	0.000	0.000
186	2015.01.16 12:12	close	93	0.01	95.664	0.000	0.000	0.73	5045.98
187	2015.01.16 17:35	sell	94	0.01	96.377	0.000	0.000
188	2015.01.16 18:00	sell	95	0.01	96.433	0.000	0.000
189	2015.01.16 18:26	buy	96	0.02	96.242	0.000	0.000
190	2015.01.16 18:26	close by	95	0.01	96.242	0.000	0.000	1.68	5047.66
191	2015.01.16 18:26	close by	96	0.00	96.242	0.000	0.000	0.00	5047.66
192	2015.01.16 18:26	buy	97	0.01	96.242	0.000	0.000
193	2015.01.16 18:26	close by	94	0.01	96.242	0.000	0.000	1.17	5048.83
194	2015.01.16 18:26	close by	97	0.00	96.242	0.000	0.000	0.00	5048.83
195	2015.01.16 19:47	sell	98	0.01	96.673	0.000	0.000
196	2015.01.16 20:22	close	98	0.01	96.596	0.000	0.000	0.65	5049.48
197	2015.01.19 03:37	buy	99	0.01	96.138	0.000	0.000
198	2015.01.19 03:59	close	99	0.01	96.327	0.000	0.000	1.66	5051.14
199	2015.01.19 15:45	sell	100	0.01	96.519	0.000	0.000
200	2015.01.19 16:11	sell	101	0.03	96.595	0.000	0.000
201	2015.01.19 16:51	buy	102	0.04	96.553	0.000	0.000
202	2015.01.19 16:51	close by	101	0.03	96.553	0.000	0.000	0.99	5052.13
203	2015.01.19 16:51	close by	102	0.00	96.553	0.000	0.000	0.00	5052.13
204	2015.01.19 16:51	buy	103	0.01	96.553	0.000	0.000
205	2015.01.19 16:51	close by	100	0.01	96.553	0.000	0.000	-0.35	5051.78
206	2015.01.19 16:51	close by	103	0.00	96.553	0.000	0.000	0.00	5051.78
207	2015.01.21 02:21	buy	104	0.01	96.834	0.000	0.000
208	2015.01.21 02:52	close	104	0.01	96.910	0.000	0.000	0.64	5052.42
209	2015.01.21 10:37	buy	105	0.01	96.367	0.000	0.000
210	2015.01.21 11:06	buy	106	0.01	96.336	0.000	0.000
211	2015.01.21 11:25	buy	107	0.01	96.291	0.000	0.000
212	2015.01.21 11:40	sell	108	0.03	96.367	0.000	0.000
213	2015.01.21 11:40	close by	107	0.01	96.367	0.000	0.000	0.64	5053.06
214	2015.01.21 11:40	close by	108	0.00	96.367	0.000	0.000	0.00	5053.06
215	2015.01.21 11:40	sell	109	0.02	96.367	0.000	0.000
216	2015.01.21 11:40	close by	106	0.01	96.367	0.000	0.000	0.23	5053.29
217	2015.01.21 11:40	close by	109	0.00	96.367	0.000	0.000	0.00	5053.29
218	2015.01.21 11:40	sell	110	0.01	96.367	0.000	0.000
219	2015.01.21 11:40	close by	105	0.01	96.367	0.000	0.000	-0.05	5053.24
220	2015.01.21 11:40	close by	110	0.00	96.367	0.000	0.000	0.00	5053.24
221	2015.01.21 17:18	buy	111	0.01	96.057	0.000	0.000
222	2015.01.21 17:23	buy	112	0.01	96.002	0.000	0.000
223	2015.01.21 17:33	buy	113	0.01	95.942	0.000	0.000
224	2015.01.21 17:37	buy	114	0.01	95.847	0.000	0.000
225	2015.01.21 17:49	buy	115	0.01	95.792	0.000	0.000
226	2015.01.21 18:17	buy	116	0.03	95.598	0.000	0.000
227	2015.01.21 18:19	buy	117	0.01	95.546	0.000	0.000
228	2015.01.21 18:27	buy	118	0.02	95.490	0.000	0.000
229	2015.01.21 18:35	buy	119	0.01	95.450	0.000	0.000
230	2015.01.21 20:31	buy	120	0.02	95.395	0.000	0.000
231	2015.01.21 21:03	buy	121	0.02	95.336	0.000	0.000
232	2015.01.21 23:26	buy	122	0.02	95.294	0.000	0.000
233	2015.01.22 02:46	sell	123	0.18	95.579	0.000	0.000
234	2015.01.22 02:46	close by	122	0.02	95.579	0.000	0.000	5.21	5058.45
235	2015.01.22 02:46	close by	123	0.00	95.579	0.000	0.000	0.00	5058.45
236	2015.01.22 02:46	sell	124	0.16	95.579	0.000	0.000
237	2015.01.22 02:46	close by	121	0.02	95.579	0.000	0.000	4.45	5062.90
238	2015.01.22 02:46	close by	124	0.00	95.579	0.000	0.000	0.00	5062.90
239	2015.01.22 02:46	sell	125	0.14	95.579	0.000	0.000
240	2015.01.22 02:46	close by	120	0.02	95.579	0.000	0.000	3.39	5066.30
241	2015.01.22 02:46	close by	125	0.00	95.579	0.000	0.000	0.00	5066.30
242	2015.01.22 02:46	sell	126	0.12	95.579	0.000	0.000
243	2015.01.22 02:46	close by	119	0.01	95.579	0.000	0.000	1.20	5067.50
244	2015.01.22 02:46	close by	126	0.00	95.579	0.000	0.000	0.00	5067.50
245	2015.01.22 02:46	sell	127	0.11	95.579	0.000	0.000
246	2015.01.22 02:46	close by	118	0.02	95.579	0.000	0.000	1.67	5069.17
247	2015.01.22 02:46	close by	127	0.00	95.579	0.000	0.000	0.00	5069.17
248	2015.01.22 02:46	sell	128	0.09	95.579	0.000	0.000
249	2015.01.22 02:46	close by	117	0.01	95.579	0.000	0.000	0.33	5069.50
250	2015.01.22 02:46	close by	128	0.00	95.579	0.000	0.000	0.00	5069.50
251	2015.01.22 02:46	sell	129	0.08	95.579	0.000	0.000
252	2015.01.22 02:46	close by	116	0.03	95.579	0.000	0.000	-0.42	5069.08
253	2015.01.22 02:46	close by	129	0.00	95.579	0.000	0.000	0.00	5069.08
254	2015.01.22 02:46	sell	130	0.05	95.579	0.000	0.000
255	2015.01.22 02:46	close by	115	0.01	95.579	0.000	0.000	-1.89	5067.20
256	2015.01.22 02:46	close by	130	0.00	95.579	0.000	0.000	0.00	5067.20
257	2015.01.22 02:46	sell	131	0.04	95.579	0.000	0.000
258	2015.01.22 02:46	close by	114	0.01	95.579	0.000	0.000	-2.39	5064.81
259	2015.01.22 02:46	close by	131	0.00	95.579	0.000	0.000	0.00	5064.81
260	2015.01.22 02:46	sell	132	0.03	95.579	0.000	0.000
261	2015.01.22 02:46	close by	113	0.01	95.579	0.000	0.000	-3.25	5061.56
262	2015.01.22 02:46	close by	132	0.00	95.579	0.000	0.000	0.00	5061.56
263	2015.01.22 02:46	sell	133	0.02	95.579	0.000	0.000
264	2015.01.22 02:46	close by	112	0.01	95.579	0.000	0.000	-3.79	5057.77
265	2015.01.22 02:46	close by	133	0.00	95.579	0.000	0.000	0.00	5057.77
266	2015.01.22 02:46	sell	134	0.01	95.579	0.000	0.000
267	2015.01.22 02:46	close by	111	0.01	95.579	0.000	0.000	-4.29	5053.48
268	2015.01.22 02:46	close by	134	0.00	95.579	0.000	0.000	0.00	5053.48
269	2015.01.23 07:00	buy	135	0.01	94.755	0.000	0.000
270	2015.01.23 07:15	buy	136	0.01	94.693	0.000	0.000
271	2015.01.23 08:03	buy	137	0.01	94.563	0.000	0.000
272	2015.01.23 09:51	buy	138	0.02	94.494	0.000	0.000
273	2015.01.23 10:30	sell	139	0.05	94.624	0.000	0.000
274	2015.01.23 10:30	close by	138	0.02	94.624	0.000	0.000	2.25	5055.73
275	2015.01.23 10:30	close by	139	0.00	94.624	0.000	0.000	0.00	5055.73
276	2015.01.23 10:30	sell	140	0.03	94.624	0.000	0.000
277	2015.01.23 10:30	close by	137	0.01	94.624	0.000	0.000	0.50	5056.23
278	2015.01.23 10:30	close by	140	0.00	94.624	0.000	0.000	0.00	5056.23
279	2015.01.23 10:30	sell	141	0.02	94.624	0.000	0.000
280	2015.01.23 10:30	close by	136	0.01	94.624	0.000	0.000	-0.67	5055.56
281	2015.01.23 10:30	close by	141	0.00	94.624	0.000	0.000	0.00	5055.56
282	2015.01.23 10:30	sell	142	0.01	94.624	0.000	0.000
283	2015.01.23 10:30	close by	135	0.01	94.624	0.000	0.000	-1.23	5054.33
284	2015.01.23 10:30	close by	142	0.00	94.624	0.000	0.000	0.00	5054.33
285	2015.01.23 11:22	buy	143	0.01	94.011	0.000	0.000
286	2015.01.23 11:49	close	143	0.01	94.226	0.000	0.000	1.89	5056.22
287	2015.01.23 14:17	buy	144	0.01	93.658	0.000	0.000
288	2015.01.23 14:18	buy	145	0.01	93.617	0.000	0.000
289	2015.01.23 14:44	buy	146	0.01	93.570	0.000	0.000
290	2015.01.23 14:49	buy	147	0.02	93.357	0.000	0.000
291	2015.01.23 14:57	buy	148	0.02	93.244	0.000	0.000
292	2015.01.23 15:43	sell	149	0.07	93.497	0.000	0.000
293	2015.01.23 15:43	close by	148	0.02	93.497	0.000	0.000	4.47	5060.69
294	2015.01.23 15:43	close by	149	0.00	93.497	0.000	0.000	0.00	5060.69
295	2015.01.23 15:43	sell	150	0.05	93.497	0.000	0.000
296	2015.01.23 15:43	close by	147	0.02	93.497	0.000	0.000	2.43	5063.12
297	2015.01.23 15:43	close by	150	0.00	93.497	0.000	0.000	0.00	5063.12
298	2015.01.23 15:43	sell	151	0.03	93.497	0.000	0.000
299	2015.01.23 15:43	close by	146	0.01	93.497	0.000	0.000	-0.70	5062.42
300	2015.01.23 15:43	close by	151	0.00	93.497	0.000	0.000	0.00	5062.42
301	2015.01.23 15:43	sell	152	0.02	93.497	0.000	0.000
302	2015.01.23 15:43	close by	145	0.01	93.497	0.000	0.000	-1.13	5061.29
303	2015.01.23 15:43	close by	152	0.00	93.497	0.000	0.000	0.00	5061.29
304	2015.01.23 15:43	sell	153	0.01	93.497	0.000	0.000
305	2015.01.23 15:43	close by	144	0.01	93.497	0.000	0.000	-1.50	5059.79
306	2015.01.23 15:43	close by	153	0.00	93.497	0.000	0.000	0.00	5059.79
307	2015.01.26 01:44	buy	154	0.01	92.369	0.000	0.000
308	2015.01.26 01:51	buy	155	0.02	92.248	0.000	0.000
309	2015.01.26 02:02	sell	156	0.03	92.695	0.000	0.000
310	2015.01.26 02:02	close by	155	0.02	92.695	0.000	0.000	7.98	5067.77
311	2015.01.26 02:02	close by	156	0.00	92.695	0.000	0.000	0.00	5067.77
312	2015.01.26 02:02	sell	157	0.01	92.695	0.000	0.000
313	2015.01.26 02:02	close by	154	0.01	92.695	0.000	0.000	2.90	5070.67
314	2015.01.26 02:02	close by	157	0.00	92.695	0.000	0.000	0.00	5070.67
315	2015.01.26 09:14	sell	158	0.01	93.317	0.000	0.000
316	2015.01.26 09:26	close	158	0.01	93.112	0.000	0.000	1.80	5072.47
317	2015.01.26 11:46	sell	159	0.01	93.589	0.000	0.000
318	2015.01.26 12:16	sell	160	0.01	93.609	0.000	0.000
319	2015.01.26 12:33	buy	161	0.02	93.579	0.000	0.000
320	2015.01.26 12:33	close by	160	0.01	93.579	0.000	0.000	0.22	5072.69
321	2015.01.26 12:33	close by	161	0.00	93.579	0.000	0.000	0.00	5072.69
322	2015.01.26 12:33	buy	162	0.01	93.579	0.000	0.000
323	2015.01.26 12:33	close by	159	0.01	93.579	0.000	0.000	0.04	5072.73
324	2015.01.26 12:33	close by	162	0.00	93.579	0.000	0.000	0.00	5072.73
325	2015.01.27 15:40	buy	163	0.01	93.383	0.000	0.000
326	2015.01.27 15:48	buy	164	0.03	93.257	0.000	0.000
327	2015.01.27 16:08	sell	165	0.04	93.455	0.000	0.000
328	2015.01.27 16:08	close by	164	0.03	93.455	0.000	0.000	5.22	5077.95
329	2015.01.27 16:08	close by	165	0.00	93.455	0.000	0.000	0.00	5077.95
330	2015.01.27 16:08	sell	166	0.01	93.455	0.000	0.000
331	2015.01.27 16:08	close by	163	0.01	93.455	0.000	0.000	0.61	5078.56
332	2015.01.27 16:08	close by	166	0.00	93.455	0.000	0.000	0.00	5078.56
333	2015.01.28 04:53	sell	167	0.01	94.425	0.000	0.000
334	2015.01.28 05:16	close	167	0.01	94.400	0.000	0.000	0.17	5078.73
335	2015.01.28 11:06	buy	168	0.01	94.030	0.000	0.000
336	2015.01.28 11:36	close	168	0.01	94.085	0.000	0.000	0.45	5079.18
337	2015.01.28 12:51	buy	169	0.01	93.527	0.000	0.000
338	2015.01.28 13:54	close	169	0.01	93.679	0.000	0.000	1.32	5080.50
339	2015.01.28 22:10	buy	170	0.01	93.346	0.000	0.000
340	2015.01.28 22:15	buy	171	0.01	93.311	0.000	0.000
341	2015.01.28 22:21	buy	172	0.03	93.215	0.000	0.000
342	2015.01.28 22:27	buy	173	0.03	93.071	0.000	0.000
343	2015.01.28 22:34	buy	174	0.02	92.983	0.000	0.000
344	2015.01.28 22:43	buy	175	0.02	92.821	0.000	0.000
345	2015.01.28 22:49	buy	176	0.02	92.742	0.000	0.000
346	2015.01.28 23:32	buy	177	0.02	92.712	0.000	0.000
347	2015.01.29 00:40	buy	178	0.02	92.673	0.000	0.000
348	2015.01.29 02:11	sell	179	0.18	92.966	0.000	0.000
349	2015.01.29 02:11	close by	178	0.02	92.966	0.000	0.000	5.19	5085.69
350	2015.01.29 02:11	close by	179	0.00	92.966	0.000	0.000	0.00	5085.69
351	2015.01.29 02:11	sell	180	0.16	92.966	0.000	0.000
352	2015.01.29 02:11	close by	177	0.02	92.966	0.000	0.000	4.65	5090.34
353	2015.01.29 02:11	close by	180	0.00	92.966	0.000	0.000	0.00	5090.34
354	2015.01.29 02:11	sell	181	0.14	92.966	0.000	0.000
355	2015.01.29 02:11	close by	176	0.02	92.966	0.000	0.000	4.10	5094.44
356	2015.01.29 02:11	close by	181	0.00	92.966	0.000	0.000	0.00	5094.44
357	2015.01.29 02:11	sell	182	0.12	92.966	0.000	0.000
358	2015.01.29 02:11	close by	175	0.02	92.966	0.000	0.000	2.68	5097.13
359	2015.01.29 02:11	close by	182	0.00	92.966	0.000	0.000	0.00	5097.13
360	2015.01.29 02:11	sell	183	0.10	92.966	0.000	0.000
361	2015.01.29 02:11	close by	174	0.02	92.966	0.000	0.000	-0.25	5096.88
362	2015.01.29 02:11	close by	183	0.00	92.966	0.000	0.000	0.00	5096.88
363	2015.01.29 02:11	sell	184	0.08	92.966	0.000	0.000
364	2015.01.29 02:11	close by	173	0.03	92.966	0.000	0.000	-2.76	5094.12
365	2015.01.29 02:11	close by	184	0.00	92.966	0.000	0.000	0.00	5094.12
366	2015.01.29 02:11	sell	185	0.05	92.966	0.000	0.000
367	2015.01.29 02:11	close by	172	0.03	92.966	0.000	0.000	-6.66	5087.46
368	2015.01.29 02:11	close by	185	0.00	92.966	0.000	0.000	0.00	5087.46
369	2015.01.29 02:11	sell	186	0.02	92.966	0.000	0.000
370	2015.01.29 02:11	close by	171	0.01	92.966	0.000	0.000	-3.08	5084.39
371	2015.01.29 02:11	close by	186	0.00	92.966	0.000	0.000	0.00	5084.39
372	2015.01.29 02:11	sell	187	0.01	92.966	0.000	0.000
373	2015.01.29 02:11	close by	170	0.01	92.966	0.000	0.000	-3.40	5080.99
374	2015.01.29 02:11	close by	187	0.00	92.966	0.000	0.000	0.00	5080.99
375	2015.01.29 11:01	buy	188	0.01	92.221	0.000	0.000
376	2015.01.29 11:05	buy	189	0.01	92.181	0.000	0.000
377	2015.01.29 11:19	buy	190	0.02	92.079	0.000	0.000
378	2015.01.29 12:01	sell	191	0.04	92.167	0.000	0.000
379	2015.01.29 12:01	close by	190	0.02	92.167	0.000	0.000	1.49	5082.48
380	2015.01.29 12:01	close by	191	0.00	92.167	0.000	0.000	0.00	5082.48
381	2015.01.29 12:01	sell	192	0.02	92.167	0.000	0.000
382	2015.01.29 12:01	close by	189	0.01	92.167	0.000	0.000	-0.17	5082.31
383	2015.01.29 12:01	close by	192	0.00	92.167	0.000	0.000	0.00	5082.31
384	2015.01.29 12:01	sell	193	0.01	92.167	0.000	0.000
385	2015.01.29 12:01	close by	188	0.01	92.167	0.000	0.000	-0.53	5081.78
386	2015.01.29 12:01	close by	193	0.00	92.167	0.000	0.000	0.00	5081.78
387	2015.01.29 13:24	buy	194	0.01	91.818	0.000	0.000
388	2015.01.29 13:36	buy	195	0.02	91.705	0.000	0.000
389	2015.01.29 13:56	sell	196	0.03	91.839	0.000	0.000
390	2015.01.29 13:56	close by	195	0.02	91.839	0.000	0.000	2.33	5084.11
391	2015.01.29 13:56	close by	196	0.00	91.839	0.000	0.000	0.00	5084.11
392	2015.01.29 13:56	sell	197	0.01	91.839	0.000	0.000
393	2015.01.29 13:56	close by	194	0.01	91.839	0.000	0.000	0.14	5084.25
394	2015.01.29 13:56	close by	197	0.00	91.839	0.000	0.000	0.00	5084.25
395	2015.01.30 11:24	buy	198	0.01	91.361	0.000	0.000
396	2015.01.30 11:40	buy	199	0.02	91.309	0.000	0.000
397	2015.01.30 12:09	buy	200	0.03	91.192	0.000	0.000
398	2015.01.30 12:11	buy	201	0.01	91.137	0.000	0.000
399	2015.01.30 12:30	buy	202	0.01	91.092	0.000	0.000
400	2015.01.30 12:48	buy	203	0.03	90.993	0.000	0.000
401	2015.01.30 13:12	sell	204	0.11	91.187	0.000	0.000
402	2015.01.30 13:12	close by	203	0.03	91.187	0.000	0.000	5.11	5089.36
403	2015.01.30 13:12	close by	204	0.00	91.187	0.000	0.000	0.00	5089.36
404	2015.01.30 13:12	sell	205	0.08	91.187	0.000	0.000
405	2015.01.30 13:12	close by	202	0.01	91.187	0.000	0.000	0.81	5090.17
406	2015.01.30 13:12	close by	205	0.00	91.187	0.000	0.000	0.00	5090.17
407	2015.01.30 13:12	sell	206	0.07	91.187	0.000	0.000
408	2015.01.30 13:12	close by	201	0.01	91.187	0.000	0.000	0.40	5090.57
409	2015.01.30 13:12	close by	206	0.00	91.187	0.000	0.000	0.00	5090.57
410	2015.01.30 13:12	sell	207	0.06	91.187	0.000	0.000
411	2015.01.30 13:12	close by	200	0.03	91.187	0.000	0.000	-0.29	5090.28
412	2015.01.30 13:12	close by	207	0.00	91.187	0.000	0.000	0.00	5090.28
413	2015.01.30 13:12	sell	208	0.03	91.187	0.000	0.000
414	2015.01.30 13:12	close by	199	0.02	91.187	0.000	0.000	-2.31	5087.97
415	2015.01.30 13:12	close by	208	0.00	91.187	0.000	0.000	0.00	5087.97
416	2015.01.30 13:12	sell	209	0.01	91.187	0.000	0.000
417	2015.01.30 13:12	close by	198	0.01	91.187	0.000	0.000	-1.62	5086.35
418	2015.01.30 13:12	close by	209	0.00	91.187	0.000	0.000	0.00	5086.35
419	2015.02.02 04:17	sell	210	0.01	91.602	0.000	0.000
420	2015.02.02 04:26	close	210	0.01	91.414	0.000	0.000	1.65	5088.00
421	2015.02.03 05:56	buy	211	0.01	89.736	0.000	0.000
422	2015.02.03 06:25	buy	212	0.01	89.676	0.000	0.000
423	2015.02.03 06:44	buy	213	0.03	89.502	0.000	0.000
424	2015.02.03 07:42	sell	214	0.05	89.644	0.000	0.000
425	2015.02.03 07:42	close by	213	0.03	89.644	0.000	0.000	3.70	5091.70
426	2015.02.03 07:42	close by	214	0.00	89.644	0.000	0.000	0.00	5091.70
427	2015.02.03 07:42	sell	215	0.02	89.644	0.000	0.000
428	2015.02.03 07:42	close by	212	0.01	89.644	0.000	0.000	-0.34	5091.36
429	2015.02.03 07:42	close by	215	0.00	89.644	0.000	0.000	0.00	5091.36
430	2015.02.03 07:42	sell	216	0.01	89.644	0.000	0.000
431	2015.02.03 07:42	close by	211	0.01	89.644	0.000	0.000	-0.88	5090.48
432	2015.02.03 07:42	close by	216	0.00	89.644	0.000	0.000	0.00	5090.48
433	2015.02.03 12:46	sell	217	0.01	90.228	0.000	0.000
434	2015.02.03 13:09	close	217	0.01	90.183	0.000	0.000	0.36	5090.84
435	2015.02.03 15:53	sell	218	0.01	90.497	0.000	0.000
436	2015.02.03 16:03	sell	219	0.03	90.648	0.000	0.000
437	2015.02.03 16:25	buy	220	0.04	90.457	0.000	0.000
438	2015.02.03 16:25	close by	219	0.03	90.457	0.000	0.000	5.03	5095.87
439	2015.02.03 16:25	close by	220	0.00	90.457	0.000	0.000	0.00	5095.87
440	2015.02.03 16:25	buy	221	0.01	90.457	0.000	0.000
441	2015.02.03 16:25	close by	218	0.01	90.457	0.000	0.000	0.31	5096.18
442	2015.02.03 16:25	close by	221	0.00	90.457	0.000	0.000	0.00	5096.18
443	2015.02.03 20:05	sell	222	0.01	91.145	0.000	0.000
444	2015.02.03 20:14	sell	223	0.04	91.823	0.000	0.000
445	2015.02.03 20:32	sell	224	0.01	91.882	0.000	0.000
446	2015.02.03 20:43	buy	225	0.06	91.409	0.000	0.000
447	2015.02.03 20:43	close by	224	0.01	91.409	0.000	0.000	4.23	5100.41
448	2015.02.03 20:43	close by	225	0.00	91.409	0.000	0.000	0.00	5100.41
449	2015.02.03 20:43	buy	226	0.05	91.409	0.000	0.000
450	2015.02.03 20:43	close by	223	0.04	91.409	0.000	0.000	14.76	5115.17
451	2015.02.03 20:43	close by	226	0.00	91.409	0.000	0.000	0.00	5115.17
452	2015.02.03 20:43	buy	227	0.01	91.409	0.000	0.000
453	2015.02.03 20:43	close by	222	0.01	91.409	0.000	0.000	-2.43	5112.74
454	2015.02.03 20:43	close by	227	0.00	91.409	0.000	0.000	0.00	5112.74
455	2015.02.04 03:22	sell	228	0.01	92.069	0.000	0.000
456	2015.02.04 03:46	close	228	0.01	91.889	0.000	0.000	1.58	5114.32
457	2015.02.04 07:46	sell	229	0.01	92.344	0.000	0.000
458	2015.02.04 08:09	close	229	0.01	92.182	0.000	0.000	1.41	5115.73
459	2015.02.04 10:17	buy	230	0.01	91.631	0.000	0.000
460	2015.02.04 10:24	buy	231	0.02	91.556	0.000	0.000
461	2015.02.04 10:30	buy	232	0.01	91.454	0.000	0.000
462	2015.02.04 10:53	sell	233	0.04	91.622	0.000	0.000
463	2015.02.04 10:53	close by	232	0.01	91.622	0.000	0.000	1.47	5117.20
464	2015.02.04 10:53	close by	233	0.00	91.622	0.000	0.000	0.00	5117.20
465	2015.02.04 10:53	sell	234	0.03	91.622	0.000	0.000
466	2015.02.04 10:53	close by	231	0.02	91.622	0.000	0.000	1.09	5118.29
467	2015.02.04 10:53	close by	234	0.00	91.622	0.000	0.000	0.00	5118.29
468	2015.02.04 10:53	sell	235	0.01	91.622	0.000	0.000
469	2015.02.04 10:53	close by	230	0.01	91.622	0.000	0.000	-0.13	5118.16
470	2015.02.04 10:53	close by	235	0.00	91.622	0.000	0.000	0.00	5118.16
471	2015.02.05 11:49	sell	236	0.01	91.572	0.000	0.000
472	2015.02.05 11:52	sell	237	0.01	91.609	0.000	0.000
473	2015.02.05 12:26	sell	238	0.02	91.672	0.000	0.000
474	2015.02.05 12:42	sell	239	0.01	91.753	0.000	0.000
475	2015.02.05 13:14	sell	240	0.01	91.775	0.000	0.000
476	2015.02.05 13:24	buy	241	0.06	91.643	0.000	0.000
477	2015.02.05 13:24	close by	240	0.01	91.643	0.000	0.000	1.14	5119.30
478	2015.02.05 13:24	close by	241	0.00	91.643	0.000	0.000	0.00	5119.30
479	2015.02.05 13:24	buy	242	0.05	91.643	0.000	0.000
480	2015.02.05 13:24	close by	239	0.01	91.643	0.000	0.000	0.94	5120.24
481	2015.02.05 13:24	close by	242	0.00	91.643	0.000	0.000	0.00	5120.24
482	2015.02.05 13:24	buy	243	0.04	91.643	0.000	0.000
483	2015.02.05 13:24	close by	238	0.02	91.643	0.000	0.000	0.42	5120.66
484	2015.02.05 13:24	close by	243	0.00	91.643	0.000	0.000	0.00	5120.66
485	2015.02.05 13:24	buy	244	0.02	91.643	0.000	0.000
486	2015.02.05 13:24	close by	237	0.01	91.643	0.000	0.000	-0.36	5120.30
487	2015.02.05 13:24	close by	244	0.00	91.643	0.000	0.000	0.00	5120.30
488	2015.02.05 13:24	buy	245	0.01	91.643	0.000	0.000
489	2015.02.05 13:24	close by	236	0.01	91.643	0.000	0.000	-0.69	5119.61
490	2015.02.05 13:24	close by	245	0.00	91.643	0.000	0.000	0.00	5119.61
491	2015.02.06 15:40	sell	246	0.01	92.398	0.000	0.000
492	2015.02.06 15:48	sell	247	0.02	92.545	0.000	0.000
493	2015.02.06 15:49	sell	248	0.01	92.735	0.000	0.000
494	2015.02.06 15:59	sell	249	0.01	92.788	0.000	0.000
495	2015.02.06 16:24	buy	250	0.05	92.550	0.000	0.000
496	2015.02.06 16:24	close by	249	0.01	92.550	0.000	0.000	2.10	5121.71
497	2015.02.06 16:24	close by	250	0.00	92.550	0.000	0.000	0.00	5121.71
498	2015.02.06 16:24	buy	251	0.04	92.550	0.000	0.000
499	2015.02.06 16:24	close by	248	0.01	92.550	0.000	0.000	1.62	5123.33
500	2015.02.06 16:24	close by	251	0.00	92.550	0.000	0.000	0.00	5123.33
501	2015.02.06 16:24	buy	252	0.03	92.550	0.000	0.000
502	2015.02.06 16:24	close by	247	0.02	92.550	0.000	0.000	-0.19	5123.14
503	2015.02.06 16:24	close by	252	0.00	92.550	0.000	0.000	0.00	5123.14
504	2015.02.06 16:24	buy	253	0.01	92.550	0.000	0.000
505	2015.02.06 16:24	close by	246	0.01	92.550	0.000	0.000	-1.42	5121.72
506	2015.02.06 16:24	close by	253	0.00	92.550	0.000	0.000	0.00	5121.72
507	2015.02.09 17:38	sell	254	0.01	92.971	0.000	0.000
508	2015.02.09 17:58	close	254	0.01	92.806	0.000	0.000	1.44	5123.16
509	2015.02.10 11:28	buy	255	0.01	92.386	0.000	0.000
510	2015.02.10 12:00	buy	256	0.01	92.331	0.000	0.000
511	2015.02.10 12:24	sell	257	0.02	92.420	0.000	0.000
512	2015.02.10 12:24	close by	256	0.01	92.420	0.000	0.000	0.75	5123.91
513	2015.02.10 12:24	close by	257	0.00	92.420	0.000	0.000	0.00	5123.91
514	2015.02.10 12:24	sell	258	0.01	92.420	0.000	0.000
515	2015.02.10 12:24	close by	255	0.01	92.420	0.000	0.000	0.25	5124.16
516	2015.02.10 12:24	close by	258	0.00	92.420	0.000	0.000	0.00	5124.16
517	2015.02.11 03:57	sell	259	0.01	93.067	0.000	0.000
518	2015.02.11 04:13	close	259	0.01	92.982	0.000	0.000	0.72	5124.88
519	2015.02.11 13:39	buy	260	0.01	92.603	0.000	0.000
520	2015.02.11 13:46	buy	261	0.02	92.519	0.000	0.000
521	2015.02.11 14:04	sell	262	0.03	92.686	0.000	0.000
522	2015.02.11 14:04	close by	261	0.02	92.686	0.000	0.000	2.91	5127.79
523	2015.02.11 14:04	close by	262	0.00	92.686	0.000	0.000	0.00	5127.79
524	2015.02.11 14:04	sell	263	0.01	92.686	0.000	0.000
525	2015.02.11 14:04	close by	260	0.01	92.686	0.000	0.000	0.70	5128.49
526	2015.02.11 14:04	close by	263	0.00	92.686	0.000	0.000	0.00	5128.49
527	2015.02.12 03:41	buy	264	0.01	91.790	0.000	0.000
528	2015.02.12 04:14	close	264	0.01	91.910	0.000	0.000	1.03	5129.52
529	2015.02.13 12:24	buy	265	0.01	91.886	0.000	0.000
530	2015.02.13 12:45	close	265	0.01	91.927	0.000	0.000	0.32	5129.84
531	2015.02.13 15:22	sell	266	0.01	92.286	0.000	0.000
532	2015.02.13 15:51	sell	267	0.01	92.308	0.000	0.000
533	2015.02.13 16:22	buy	268	0.02	92.253	0.000	0.000
534	2015.02.13 16:22	close by	267	0.01	92.253	0.000	0.000	0.44	5130.28
535	2015.02.13 16:22	close by	268	0.00	92.253	0.000	0.000	0.00	5130.28
536	2015.02.13 16:22	buy	269	0.01	92.253	0.000	0.000
537	2015.02.13 16:22	close by	266	0.01	92.253	0.000	0.000	0.25	5130.53
538	2015.02.13 16:22	close by	269	0.00	92.253	0.000	0.000	0.00	5130.53
539	2015.02.17 05:32	sell	270	0.01	92.421	0.000	0.000
540	2015.02.17 05:55	sell	271	0.03	92.526	0.000	0.000
541	2015.02.17 06:23	buy	272	0.04	92.481	0.000	0.000
542	2015.02.17 06:23	close by	271	0.03	92.481	0.000	0.000	1.07	5131.60
543	2015.02.17 06:23	close by	272	0.00	92.481	0.000	0.000	0.00	5131.60
544	2015.02.17 06:23	buy	273	0.01	92.481	0.000	0.000
545	2015.02.17 06:23	close by	270	0.01	92.481	0.000	0.000	-0.60	5131.00
546	2015.02.17 06:23	close by	273	0.00	92.481	0.000	0.000	0.00	5131.00
547	2015.02.17 12:13	sell	274	0.01	92.802	0.000	0.000
548	2015.02.17 12:48	close	274	0.01	92.782	0.000	0.000	0.13	5131.13
549	2015.02.17 13:27	sell	275	0.01	93.021	0.000	0.000
550	2015.02.17 13:46	close	275	0.01	92.934	0.000	0.000	0.73	5131.86
551	2015.02.17 19:48	sell	276	0.01	93.126	0.000	0.000
552	2015.02.17 20:07	sell	277	0.03	93.276	0.000	0.000
553	2015.02.17 20:24	sell	278	0.01	93.310	0.000	0.000
554	2015.02.17 20:38	buy	279	0.05	93.237	0.000	0.000
555	2015.02.17 20:38	close by	278	0.01	93.237	0.000	0.000	0.61	5132.47
556	2015.02.17 20:38	close by	279	0.00	93.237	0.000	0.000	0.00	5132.47
557	2015.02.17 20:38	buy	280	0.04	93.237	0.000	0.000
558	2015.02.17 20:38	close by	277	0.03	93.237	0.000	0.000	0.91	5133.38
559	2015.02.17 20:38	close by	280	0.00	93.237	0.000	0.000	0.00	5133.38
560	2015.02.17 20:38	buy	281	0.01	93.237	0.000	0.000
561	2015.02.17 20:38	close by	276	0.01	93.237	0.000	0.000	-1.05	5132.33
562	2015.02.17 20:38	close by	281	0.00	93.237	0.000	0.000	0.00	5132.33
563	2015.02.18 01:12	buy	282	0.01	93.089	0.000	0.000
564	2015.02.18 01:47	close	282	0.01	93.110	0.000	0.000	0.14	5132.47
565	2015.02.18 17:09	buy	283	0.01	92.784	0.000	0.000
566	2015.02.18 17:40	close	283	0.01	92.842	0.000	0.000	0.48	5132.95
567	2015.02.19 14:11	sell	284	0.01	92.776	0.000	0.000
568	2015.02.19 14:13	close	284	0.01	92.665	0.000	0.000	0.95	5133.90
569	2015.02.20 16:37	buy	285	0.01	92.755	0.000	0.000
570	2015.02.20 16:55	buy	286	0.04	92.546	0.000	0.000
571	2015.02.20 17:02	buy	287	0.01	92.492	0.000	0.000
572	2015.02.20 17:19	sell	288	0.06	92.679	0.000	0.000
573	2015.02.20 17:19	close by	287	0.01	92.679	0.000	0.000	1.64	5135.54
574	2015.02.20 17:19	close by	288	0.00	92.679	0.000	0.000	0.00	5135.54
575	2015.02.20 17:19	sell	289	0.05	92.679	0.000	0.000
576	2015.02.20 17:19	close by	286	0.04	92.679	0.000	0.000	4.60	5140.14
577	2015.02.20 17:19	close by	289	0.00	92.679	0.000	0.000	0.00	5140.14
578	2015.02.20 17:19	sell	290	0.01	92.679	0.000	0.000
579	2015.02.20 17:19	close by	285	0.01	92.679	0.000	0.000	-0.74	5139.40
580	2015.02.20 17:19	close by	290	0.00	92.679	0.000	0.000	0.00	5139.40
581	2015.02.20 20:31	sell	291	0.01	93.247	0.000	0.000
582	2015.02.20 21:40	sell	292	0.03	93.347	0.000	0.000
583	2015.02.23 02:53	buy	293	0.04	93.290	0.000	0.000
584	2015.02.23 02:53	close by	292	0.03	93.290	0.000	0.000	1.26	5140.66
585	2015.02.23 02:53	close by	293	0.00	93.290	0.000	0.000	0.00	5140.66
586	2015.02.23 02:53	buy	294	0.01	93.290	0.000	0.000
587	2015.02.23 02:53	close by	291	0.01	93.290	0.000	0.000	-0.48	5140.18
588	2015.02.23 02:53	close by	294	0.00	93.290	0.000	0.000	0.00	5140.18
589	2015.02.23 13:04	buy	295	0.01	92.735	0.000	0.000
590	2015.02.23 13:14	close	295	0.01	92.810	0.000	0.000	0.63	5140.81
591	2015.02.24 06:18	buy	296	0.01	92.445	0.000	0.000
592	2015.02.24 06:41	close	296	0.01	92.533	0.000	0.000	0.74	5141.55
593	2015.02.24 18:02	sell	297	0.01	93.181	0.000	0.000
594	2015.02.24 18:32	close	297	0.01	93.110	0.000	0.000	0.59	5142.14
595	2015.02.26 11:46	sell	298	0.01	93.739	0.000	0.000
596	2015.02.26 11:52	sell	299	0.01	93.757	0.000	0.000
597	2015.02.26 12:00	sell	300	0.02	93.844	0.000	0.000
598	2015.02.26 12:53	sell	301	0.01	93.883	0.000	0.000
599	2015.02.26 13:13	buy	302	0.05	93.785	0.000	0.000
600	2015.02.26 13:13	close by	301	0.01	93.785	0.000	0.000	0.84	5142.98
601	2015.02.26 13:13	close by	302	0.00	93.785	0.000	0.000	0.00	5142.98
602	2015.02.26 13:13	buy	303	0.04	93.785	0.000	0.000
603	2015.02.26 13:13	close by	300	0.02	93.785	0.000	0.000	0.96	5143.94
604	2015.02.26 13:13	close by	303	0.00	93.785	0.000	0.000	0.00	5143.94
605	2015.02.26 13:13	buy	304	0.02	93.785	0.000	0.000
606	2015.02.26 13:13	close by	299	0.01	93.785	0.000	0.000	-0.30	5143.64
607	2015.02.26 13:13	close by	304	0.00	93.785	0.000	0.000	0.00	5143.64
608	2015.02.26 13:13	buy	305	0.01	93.785	0.000	0.000
609	2015.02.26 13:13	close by	298	0.01	93.785	0.000	0.000	-0.46	5143.18
610	2015.02.26 13:13	close by	305	0.00	93.785	0.000	0.000	0.00	5143.18
611	2015.02.26 16:26	buy	306	0.01	93.465	0.000	0.000
612	2015.02.26 16:56	buy	307	0.04	93.317	0.000	0.000
613	2015.02.26 17:04	buy	308	0.02	93.258	0.000	0.000
614	2015.02.26 17:48	sell	309	0.07	93.349	0.000	0.000
615	2015.02.26 17:48	close by	308	0.02	93.349	0.000	0.000	1.55	5144.73
616	2015.02.26 17:48	close by	309	0.00	93.349	0.000	0.000	0.00	5144.73
617	2015.02.26 17:48	sell	310	0.05	93.349	0.000	0.000
618	2015.02.26 17:48	close by	307	0.04	93.349	0.000	0.000	0.96	5145.69
619	2015.02.26 17:48	close by	310	0.00	93.349	0.000	0.000	0.00	5145.69
620	2015.02.26 17:48	sell	311	0.01	93.349	0.000	0.000
621	2015.02.26 17:48	close by	306	0.01	93.349	0.000	0.000	-1.10	5144.59
622	2015.02.26 17:48	close by	311	0.00	93.349	0.000	0.000	0.00	5144.59
623	2015.02.26 21:30	buy	312	0.01	93.035	0.000	0.000
624	2015.02.26 21:56	close	312	0.01	93.053	0.000	0.000	0.11	5144.70
625	2015.02.27 04:35	buy	313	0.01	92.798	0.000	0.000
626	2015.02.27 05:03	close	313	0.01	92.842	0.000	0.000	0.35	5145.05
627	2015.02.27 08:31	sell	314	0.01	93.195	0.000	0.000
628	2015.02.27 08:36	sell	315	0.01	93.233	0.000	0.000
629	2015.02.27 09:40	buy	316	0.02	93.195	0.000	0.000
630	2015.02.27 09:40	close by	315	0.01	93.195	0.000	0.000	0.29	5145.34
631	2015.02.27 09:40	close by	316	0.00	93.195	0.000	0.000	0.00	5145.34
632	2015.02.27 09:40	buy	317	0.01	93.195	0.000	0.000
633	2015.02.27 09:40	close by	314	0.01	93.195	0.000	0.000	-0.05	5145.29
634	2015.02.27 09:40	close by	317	0.00	93.195	0.000	0.000	0.00	5145.29
635	2015.02.27 16:19	buy	318	0.01	93.175	0.000	0.000
636	2015.02.27 17:09	close	318	0.01	93.232	0.000	0.000	0.46	5145.75
637	2015.03.04 17:08	buy	319	0.01	93.452	0.000	0.000
638	2015.03.04 17:37	close	319	0.01	93.538	0.000	0.000	0.73	5146.48
639	2015.03.06 15:30	sell	320	0.01	94.069	0.000	0.000
640	2015.03.06 15:33	close	320	0.01	93.753	0.000	0.000	2.81	5149.29
641	2015.03.06 18:50	buy	321	0.01	93.324	0.000	0.000
642	2015.03.06 20:24	buy	322	0.03	93.233	0.000	0.000
643	2015.03.06 20:45	buy	323	0.01	93.213	0.000	0.000
644	2015.03.06 21:00	sell	324	0.05	93.262	0.000	0.000
645	2015.03.06 21:00	close by	323	0.01	93.262	0.000	0.000	0.39	5149.68
646	2015.03.06 21:00	close by	324	0.00	93.262	0.000	0.000	0.00	5149.68
647	2015.03.06 21:00	sell	325	0.04	93.262	0.000	0.000
648	2015.03.06 21:00	close by	322	0.03	93.262	0.000	0.000	0.63	5150.31
649	2015.03.06 21:00	close by	325	0.00	93.262	0.000	0.000	0.00	5150.31
650	2015.03.06 21:00	sell	326	0.01	93.262	0.000	0.000
651	2015.03.06 21:00	close by	321	0.01	93.262	0.000	0.000	-0.61	5149.70
652	2015.03.06 21:00	close by	326	0.00	93.262	0.000	0.000	0.00	5149.70
653	2015.03.10 18:22	buy	327	0.01	92.404	0.000	0.000
654	2015.03.10 18:30	buy	328	0.02	92.296	0.000	0.000
655	2015.03.10 18:58	sell	329	0.03	92.388	0.000	0.000
656	2015.03.10 18:58	close by	328	0.02	92.388	0.000	0.000	1.56	5151.26
657	2015.03.10 18:58	close by	329	0.00	92.388	0.000	0.000	0.00	5151.26
658	2015.03.10 18:58	sell	330	0.01	92.388	0.000	0.000
659	2015.03.10 18:58	close by	327	0.01	92.388	0.000	0.000	-0.20	5151.06
660	2015.03.10 18:58	close by	330	0.00	92.388	0.000	0.000	0.00	5151.06
661	2015.03.11 02:06	sell	331	0.01	92.507	0.000	0.000
662	2015.03.11 02:22	sell	332	0.02	92.555	0.000	0.000
663	2015.03.11 02:33	buy	333	0.03	92.462	0.000	0.000
664	2015.03.11 02:33	close by	332	0.02	92.462	0.000	0.000	1.58	5152.64
665	2015.03.11 02:33	close by	333	0.00	92.462	0.000	0.000	0.00	5152.64
666	2015.03.11 02:33	buy	334	0.01	92.462	0.000	0.000
667	2015.03.11 02:33	close by	331	0.01	92.462	0.000	0.000	0.36	5153.00
668	2015.03.11 02:33	close by	334	0.00	92.462	0.000	0.000	0.00	5153.00
669	2015.03.11 11:41	sell	335	0.01	92.577	0.000	0.000
670	2015.03.11 12:15	close	335	0.01	92.518	0.000	0.000	0.48	5153.48
671	2015.03.11 16:38	buy	336	0.01	92.174	0.000	0.000
672	2015.03.11 16:41	buy	337	0.01	92.121	0.000	0.000
673	2015.03.11 16:52	buy	338	0.05	91.936	0.000	0.000
674	2015.03.11 17:08	buy	339	0.01	91.862	0.000	0.000
675	2015.03.11 17:30	sell	340	0.08	92.020	0.000	0.000
676	2015.03.11 17:30	close by	339	0.01	92.020	0.000	0.000	1.38	5154.86
677	2015.03.11 17:30	close by	340	0.00	92.020	0.000	0.000	0.00	5154.86
678	2015.03.11 17:30	sell	341	0.07	92.020	0.000	0.000
679	2015.03.11 17:30	close by	338	0.05	92.020	0.000	0.000	3.54	5158.40
680	2015.03.11 17:30	close by	341	0.00	92.020	0.000	0.000	0.00	5158.40
681	2015.03.11 17:30	sell	342	0.02	92.020	0.000	0.000
682	2015.03.11 17:30	close by	337	0.01	92.020	0.000	0.000	-0.96	5157.44
683	2015.03.11 17:30	close by	342	0.00	92.020	0.000	0.000	0.00	5157.44
684	2015.03.11 17:30	sell	343	0.01	92.020	0.000	0.000
685	2015.03.11 17:30	close by	336	0.01	92.020	0.000	0.000	-1.44	5156.00
686	2015.03.11 17:30	close by	343	0.00	92.020	0.000	0.000	0.00	5156.00
687	2015.03.12 08:49	sell	344	0.01	92.692	0.000	0.000
688	2015.03.12 08:56	sell	345	0.01	92.753	0.000	0.000
689	2015.03.12 09:11	sell	346	0.01	92.903	0.000	0.000
690	2015.03.12 09:24	sell	347	0.01	92.928	0.000	0.000
691	2015.03.12 09:46	sell	348	0.02	92.993	0.000	0.000
692	2015.03.12 10:12	buy	349	0.06	92.820	0.000	0.000
693	2015.03.12 10:12	close by	348	0.02	92.820	0.000	0.000	3.02	5159.02
694	2015.03.12 10:12	close by	349	0.00	92.820	0.000	0.000	0.00	5159.02
695	2015.03.12 10:12	buy	350	0.04	92.820	0.000	0.000
696	2015.03.12 10:12	close by	347	0.01	92.820	0.000	0.000	0.92	5159.94
697	2015.03.12 10:12	close by	350	0.00	92.820	0.000	0.000	0.00	5159.94
698	2015.03.12 10:12	buy	351	0.03	92.820	0.000	0.000
699	2015.03.12 10:12	close by	346	0.01	92.820	0.000	0.000	0.70	5160.64
700	2015.03.12 10:12	close by	351	0.00	92.820	0.000	0.000	0.00	5160.64
701	2015.03.12 10:12	buy	352	0.02	92.820	0.000	0.000
702	2015.03.12 10:12	close by	345	0.01	92.820	0.000	0.000	-0.66	5159.98
703	2015.03.12 10:12	close by	352	0.00	92.820	0.000	0.000	0.00	5159.98
704	2015.03.12 10:12	buy	353	0.01	92.820	0.000	0.000
705	2015.03.12 10:12	close by	344	0.01	92.820	0.000	0.000	-1.21	5158.77
706	2015.03.12 10:12	close by	353	0.00	92.820	0.000	0.000	0.00	5158.77
707	2015.03.12 17:21	sell	354	0.01	93.508	0.000	0.000
708	2015.03.12 17:54	close	354	0.01	93.448	0.000	0.000	0.49	5159.26
709	2015.03.13 12:03	buy	355	0.01	93.016	0.000	0.000
710	2015.03.13 12:20	buy	356	0.01	92.987	0.000	0.000
711	2015.03.13 12:24	buy	357	0.01	92.968	0.000	0.000
712	2015.03.13 12:53	sell	358	0.03	93.043	0.000	0.000
713	2015.03.13 12:53	close by	357	0.01	93.043	0.000	0.000	0.63	5159.89
714	2015.03.13 12:53	close by	358	0.00	93.043	0.000	0.000	0.00	5159.89
715	2015.03.13 12:53	sell	359	0.02	93.043	0.000	0.000
716	2015.03.13 12:53	close by	356	0.01	93.043	0.000	0.000	0.45	5160.34
717	2015.03.13 12:53	close by	359	0.00	93.043	0.000	0.000	0.00	5160.34
718	2015.03.13 12:53	sell	360	0.01	93.043	0.000	0.000
719	2015.03.13 12:53	close by	355	0.01	93.043	0.000	0.000	0.19	5160.53
720	2015.03.13 12:53	close by	360	0.00	93.043	0.000	0.000	0.00	5160.53
721	2015.03.13 16:57	buy	361	0.01	92.674	0.000	0.000
722	2015.03.13 17:00	buy	362	0.01	92.605	0.000	0.000
723	2015.03.13 17:05	buy	363	0.01	92.566	0.000	0.000
724	2015.03.13 21:54	sell	364	0.03	92.649	0.000	0.000
725	2015.03.13 21:54	close by	363	0.01	92.649	0.000	0.000	0.70	5161.23
726	2015.03.13 21:54	close by	364	0.00	92.649	0.000	0.000	0.00	5161.23
727	2015.03.13 21:54	sell	365	0.02	92.649	0.000	0.000
728	2015.03.13 21:54	close by	362	0.01	92.649	0.000	0.000	0.35	5161.58
729	2015.03.13 21:54	close by	365	0.00	92.649	0.000	0.000	0.00	5161.58
730	2015.03.13 21:54	sell	366	0.01	92.649	0.000	0.000
731	2015.03.13 21:54	close by	361	0.01	92.649	0.000	0.000	-0.28	5161.30
732	2015.03.13 21:54	close by	366	0.00	92.649	0.000	0.000	0.00	5161.30
733	2015.03.16 15:31	sell	367	0.01	92.911	0.000	0.000
734	2015.03.16 15:41	sell	368	0.02	92.977	0.000	0.000
735	2015.03.16 16:00	buy	369	0.03	92.881	0.000	0.000
736	2015.03.16 16:00	close by	368	0.02	92.881	0.000	0.000	1.63	5162.93
737	2015.03.16 16:00	close by	369	0.00	92.881	0.000	0.000	0.00	5162.93
738	2015.03.16 16:00	buy	370	0.01	92.881	0.000	0.000
739	2015.03.16 16:00	close by	367	0.01	92.881	0.000	0.000	0.22	5163.15
740	2015.03.16 16:00	close by	370	0.00	92.881	0.000	0.000	0.00	5163.15
741	2015.03.17 18:12	buy	371	0.01	92.281	0.000	0.000
742	2015.03.17 18:45	close	371	0.01	92.362	0.000	0.000	0.68	5163.83
743	2015.03.18 10:09	buy	372	0.01	92.097	0.000	0.000
744	2015.03.18 10:58	close	372	0.01	92.162	0.000	0.000	0.54	5164.37
745	2015.03.18 20:17	sell	373	0.01	93.117	0.000	0.000
746	2015.03.18 20:23	sell	374	0.01	93.187	0.000	0.000
747	2015.03.18 20:33	sell	375	0.02	93.344	0.000	0.000
748	2015.03.18 21:09	sell	376	0.01	93.419	0.000	0.000
749	2015.03.18 21:11	sell	377	0.01	93.478	0.000	0.000
750	2015.03.18 21:15	sell	378	0.02	93.736	0.000	0.000
751	2015.03.18 22:32	buy	379	0.08	93.356	0.000	0.000
752	2015.03.18 22:32	close by	378	0.02	93.356	0.000	0.000	6.76	5171.13
753	2015.03.18 22:32	close by	379	0.00	93.356	0.000	0.000	0.00	5171.13
754	2015.03.18 22:32	buy	380	0.06	93.356	0.000	0.000
755	2015.03.18 22:32	close by	377	0.01	93.356	0.000	0.000	1.05	5172.18
756	2015.03.18 22:32	close by	380	0.00	93.356	0.000	0.000	0.00	5172.18
757	2015.03.18 22:32	buy	381	0.05	93.356	0.000	0.000
758	2015.03.18 22:32	close by	376	0.01	93.356	0.000	0.000	0.52	5172.70
759	2015.03.18 22:32	close by	381	0.00	93.356	0.000	0.000	0.00	5172.70
760	2015.03.18 22:32	buy	382	0.04	93.356	0.000	0.000
761	2015.03.18 22:32	close by	375	0.02	93.356	0.000	0.000	-0.32	5172.38
762	2015.03.18 22:32	close by	382	0.00	93.356	0.000	0.000	0.00	5172.38
763	2015.03.18 22:32	buy	383	0.02	93.356	0.000	0.000
764	2015.03.18 22:32	close by	374	0.01	93.356	0.000	0.000	-1.58	5170.80
765	2015.03.18 22:32	close by	383	0.00	93.356	0.000	0.000	0.00	5170.80
766	2015.03.18 22:32	buy	384	0.01	93.356	0.000	0.000
767	2015.03.18 22:32	close by	373	0.01	93.356	0.000	0.000	-2.21	5168.59
768	2015.03.18 22:32	close by	384	0.00	93.356	0.000	0.000	0.00	5168.59
769	2015.03.19 09:37	buy	385	0.01	92.796	0.000	0.000
770	2015.03.19 09:43	buy	386	0.02	92.637	0.000	0.000
771	2015.03.19 10:05	buy	387	0.01	92.557	0.000	0.000
772	2015.03.19 10:30	buy	388	0.01	92.508	0.000	0.000
773	2015.03.19 11:14	sell	389	0.05	92.645	0.000	0.000
774	2015.03.19 11:14	close by	388	0.01	92.645	0.000	0.000	1.19	5169.78
775	2015.03.19 11:14	close by	389	0.00	92.645	0.000	0.000	0.00	5169.78
776	2015.03.19 11:14	sell	390	0.04	92.645	0.000	0.000
777	2015.03.19 11:14	close by	387	0.01	92.645	0.000	0.000	0.75	5170.53
778	2015.03.19 11:14	close by	390	0.00	92.645	0.000	0.000	0.00	5170.53
779	2015.03.19 11:14	sell	391	0.03	92.645	0.000	0.000
780	2015.03.19 11:14	close by	386	0.02	92.645	0.000	0.000	0.04	5170.57
781	2015.03.19 11:14	close by	391	0.00	92.645	0.000	0.000	0.00	5170.57
782	2015.03.19 11:14	sell	392	0.01	92.645	0.000	0.000
783	2015.03.19 11:14	close by	385	0.01	92.645	0.000	0.000	-1.41	5169.16
784	2015.03.19 11:14	close by	392	0.00	92.645	0.000	0.000	0.00	5169.16
785	2015.03.19 17:31	buy	393	0.01	92.145	0.000	0.000
786	2015.03.19 18:00	buy	394	0.01	92.126	0.000	0.000
787	2015.03.19 18:04	sell	395	0.02	92.166	0.000	0.000
788	2015.03.19 18:04	close by	394	0.01	92.166	0.000	0.000	0.31	5169.47
789	2015.03.19 18:04	close by	395	0.00	92.166	0.000	0.000	0.00	5169.47
790	2015.03.19 18:04	sell	396	0.01	92.166	0.000	0.000
791	2015.03.19 18:04	close by	393	0.01	92.166	0.000	0.000	0.14	5169.61
792	2015.03.19 18:04	close by	396	0.00	92.166	0.000	0.000	0.00	5169.61
793	2015.03.20 04:38	sell	397	0.01	92.780	0.000	0.000
794	2015.03.20 05:06	close	397	0.01	92.692	0.000	0.000	0.75	5170.36
795	2015.03.23 05:54	sell	398	0.01	93.652	0.000	0.000
796	2015.03.23 06:05	sell	399	0.02	93.843	0.000	0.000
797	2015.03.23 07:20	buy	400	0.03	93.738	0.000	0.000
798	2015.03.23 07:20	close by	399	0.02	93.738	0.000	0.000	1.79	5172.15
799	2015.03.23 07:20	close by	400	0.00	93.738	0.000	0.000	0.00	5172.15
800	2015.03.23 07:20	buy	401	0.01	93.738	0.000	0.000
801	2015.03.23 07:20	close by	398	0.01	93.738	0.000	0.000	-0.83	5171.32
802	2015.03.23 07:20	close by	401	0.00	93.738	0.000	0.000	0.00	5171.32
803	2015.03.23 15:16	sell	402	0.01	93.869	0.000	0.000
804	2015.03.23 15:46	close	402	0.01	93.832	0.000	0.000	0.28	5171.60
805	2015.03.23 19:37	sell	403	0.01	94.237	0.000	0.000
806	2015.03.23 20:34	sell	404	0.04	94.397	0.000	0.000
807	2015.03.23 21:39	sell	405	0.04	94.537	0.000	0.000
808	2015.03.23 22:09	buy	406	0.09	94.422	0.000	0.000
809	2015.03.23 22:09	close by	405	0.04	94.422	0.000	0.000	3.95	5175.55
810	2015.03.23 22:09	close by	406	0.00	94.422	0.000	0.000	0.00	5175.55
811	2015.03.23 22:09	buy	407	0.05	94.422	0.000	0.000
812	2015.03.23 22:09	close by	404	0.04	94.422	0.000	0.000	-1.11	5174.44
813	2015.03.23 22:09	close by	407	0.00	94.422	0.000	0.000	0.00	5174.44
814	2015.03.23 22:09	buy	408	0.01	94.422	0.000	0.000
815	2015.03.23 22:09	close by	403	0.01	94.422	0.000	0.000	-1.72	5172.72
816	2015.03.23 22:09	close by	408	0.00	94.422	0.000	0.000	0.00	5172.72
817	2015.03.25 17:06	buy	409	0.01	93.879	0.000	0.000
818	2015.03.25 17:36	buy	410	0.02	93.789	0.000	0.000
819	2015.03.25 17:48	buy	411	0.02	93.733	0.000	0.000
820	2015.03.25 18:34	buy	412	0.02	93.677	0.000	0.000
821	2015.03.25 19:19	buy	413	0.01	93.642	0.000	0.000
822	2015.03.25 19:50	sell	414	0.08	93.775	0.000	0.000
823	2015.03.25 19:50	close by	413	0.01	93.775	0.000	0.000	1.15	5173.87
824	2015.03.25 19:50	close by	414	0.00	93.775	0.000	0.000	0.00	5173.87
825	2015.03.25 19:50	sell	415	0.07	93.775	0.000	0.000
826	2015.03.25 19:50	close by	412	0.02	93.775	0.000	0.000	1.67	5175.54
827	2015.03.25 19:50	close by	415	0.00	93.775	0.000	0.000	0.00	5175.54
828	2015.03.25 19:50	sell	416	0.05	93.775	0.000	0.000
829	2015.03.25 19:50	close by	411	0.02	93.775	0.000	0.000	0.65	5176.19
830	2015.03.25 19:50	close by	416	0.00	93.775	0.000	0.000	0.00	5176.19
831	2015.03.25 19:50	sell	417	0.03	93.775	0.000	0.000
832	2015.03.25 19:50	close by	410	0.02	93.775	0.000	0.000	-0.36	5175.83
833	2015.03.25 19:50	close by	417	0.00	93.775	0.000	0.000	0.00	5175.83
834	2015.03.25 19:50	sell	418	0.01	93.775	0.000	0.000
835	2015.03.25 19:50	close by	409	0.01	93.775	0.000	0.000	-0.99	5174.84
836	2015.03.25 19:50	close by	418	0.00	93.775	0.000	0.000	0.00	5174.84
837	2015.03.26 03:42	buy	419	0.01	93.325	0.000	0.000
838	2015.03.26 03:45	buy	420	0.01	93.292	0.000	0.000
839	2015.03.26 03:58	buy	421	0.01	93.256	0.000	0.000
840	2015.03.26 04:18	sell	422	0.03	93.308	0.000	0.000
841	2015.03.26 04:18	close by	421	0.01	93.308	0.000	0.000	0.42	5175.26
842	2015.03.26 04:18	close by	422	0.00	93.308	0.000	0.000	0.00	5175.26
843	2015.03.26 04:18	sell	423	0.02	93.308	0.000	0.000
844	2015.03.26 04:18	close by	420	0.01	93.308	0.000	0.000	0.10	5175.36
845	2015.03.26 04:18	close by	423	0.00	93.308	0.000	0.000	0.00	5175.36
846	2015.03.26 04:18	sell	424	0.01	93.308	0.000	0.000
847	2015.03.26 04:18	close by	419	0.01	93.308	0.000	0.000	-0.20	5175.16
848	2015.03.26 04:18	close by	424	0.00	93.308	0.000	0.000	0.00	5175.16
849	2015.03.26 06:12	buy	425	0.01	92.995	0.000	0.000
850	2015.03.26 06:26	buy	426	0.01	92.932	0.000	0.000
851	2015.03.26 06:53	sell	427	0.02	93.018	0.000	0.000
852	2015.03.26 06:53	close by	426	0.01	93.018	0.000	0.000	0.73	5175.89
853	2015.03.26 06:53	close by	427	0.00	93.018	0.000	0.000	0.00	5175.89
854	2015.03.26 06:53	sell	428	0.01	93.018	0.000	0.000
855	2015.03.26 06:53	close by	425	0.01	93.018	0.000	0.000	0.16	5176.05
856	2015.03.26 06:53	close by	428	0.00	93.018	0.000	0.000	0.00	5176.05
857	2015.03.26 10:51	sell	429	0.01	93.330	0.000	0.000
858	2015.03.26 11:16	close	429	0.01	93.211	0.000	0.000	1.02	5177.07
859	2015.03.27 03:49	buy	430	0.01	93.024	0.000	0.000
860	2015.03.27 04:28	close	430	0.01	93.145	0.000	0.000	1.04	5178.11
861	2015.03.27 15:13	buy	431	0.01	92.835	0.000	0.000
862	2015.03.27 15:29	close	431	0.01	92.922	0.000	0.000	0.74	5178.85
863	2015.03.27 16:14	buy	432	0.01	92.630	0.000	0.000
864	2015.03.27 16:28	buy	433	0.01	92.606	0.000	0.000
865	2015.03.27 16:52	sell	434	0.02	92.648	0.000	0.000
866	2015.03.27 16:52	close by	433	0.01	92.648	0.000	0.000	0.33	5179.18
867	2015.03.27 16:52	close by	434	0.00	92.648	0.000	0.000	0.00	5179.18
868	2015.03.27 16:52	sell	435	0.01	92.648	0.000	0.000
869	2015.03.27 16:52	close by	432	0.01	92.648	0.000	0.000	0.11	5179.29
870	2015.03.27 16:52	close by	435	0.00	92.648	0.000	0.000	0.00	5179.29
871	2015.03.27 17:59	buy	436	0.01	92.377	0.000	0.000
872	2015.03.27 18:04	buy	437	0.01	92.349	0.000	0.000
873	2015.03.27 18:20	sell	438	0.02	92.485	0.000	0.000
874	2015.03.27 18:20	close by	437	0.01	92.485	0.000	0.000	1.18	5180.47
875	2015.03.27 18:20	close by	438	0.00	92.485	0.000	0.000	0.00	5180.47
876	2015.03.27 18:20	sell	439	0.01	92.485	0.000	0.000
877	2015.03.27 18:20	close by	436	0.01	92.485	0.000	0.000	0.93	5181.40
878	2015.03.27 18:20	close by	439	0.00	92.485	0.000	0.000	0.00	5181.40
879	2015.03.30 14:10	buy	440	0.01	91.840	0.000	0.000
880	2015.03.30 14:49	buy	441	0.01	91.819	0.000	0.000
881	2015.03.30 15:36	sell	442	0.02	91.847	0.000	0.000
882	2015.03.30 15:36	close by	441	0.01	91.847	0.000	0.000	0.21	5181.61
883	2015.03.30 15:36	close by	442	0.00	91.847	0.000	0.000	0.00	5181.61
884	2015.03.30 15:36	sell	443	0.01	91.847	0.000	0.000
885	2015.03.30 15:36	close by	440	0.01	91.847	0.000	0.000	0.02	5181.63
886	2015.03.30 15:36	close by	443	0.00	91.847	0.000	0.000	0.00	5181.63
887	2015.03.31 10:50	buy	444	0.01	91.394	0.000	0.000
888	2015.03.31 11:47	buy	445	0.04	91.232	0.000	0.000
889	2015.03.31 12:21	sell	446	0.05	91.303	0.000	0.000
890	2015.03.31 12:21	close by	445	0.04	91.303	0.000	0.000	2.37	5184.00
891	2015.03.31 12:21	close by	446	0.00	91.303	0.000	0.000	0.00	5184.00
892	2015.03.31 12:21	sell	447	0.01	91.303	0.000	0.000
893	2015.03.31 12:21	close by	444	0.01	91.303	0.000	0.000	-0.87	5183.13
894	2015.03.31 12:21	close by	447	0.00	91.303	0.000	0.000	0.00	5183.13
895	2015.03.31 17:58	sell	448	0.01	91.540	0.000	0.000
896	2015.03.31 18:01	sell	449	0.02	91.661	0.000	0.000
897	2015.03.31 18:54	buy	450	0.03	91.509	0.000	0.000
898	2015.03.31 18:54	close by	449	0.02	91.509	0.000	0.000	2.64	5185.77
899	2015.03.31 18:54	close by	450	0.00	91.509	0.000	0.000	0.00	5185.77
900	2015.03.31 18:54	buy	451	0.01	91.509	0.000	0.000
901	2015.03.31 18:54	close by	448	0.01	91.509	0.000	0.000	0.23	5186.00
902	2015.03.31 18:54	close by	451	0.00	91.509	0.000	0.000	0.00	5186.00
903	2015.04.02 05:34	buy	452	0.01	90.666	0.000	0.000
904	2015.04.02 05:51	buy	453	0.01	90.612	0.000	0.000
905	2015.04.02 06:40	sell	454	0.02	90.700	0.000	0.000
906	2015.04.02 06:40	close by	453	0.01	90.700	0.000	0.000	0.74	5186.74
907	2015.04.02 06:40	close by	454	0.00	90.700	0.000	0.000	0.00	5186.74
908	2015.04.02 06:40	sell	455	0.01	90.700	0.000	0.000
909	2015.04.02 06:40	close by	452	0.01	90.700	0.000	0.000	0.26	5187.00
910	2015.04.02 06:40	close by	455	0.00	90.700	0.000	0.000	0.00	5187.00
911	2015.04.02 12:12	buy	456	0.01	90.464	0.000	0.000
912	2015.04.02 12:41	close	456	0.01	90.521	0.000	0.000	0.46	5187.46
913	2015.04.02 16:50	sell	457	0.01	90.926	0.000	0.000
914	2015.04.02 17:23	close	457	0.01	90.805	0.000	0.000	1.04	5188.50
915	2015.04.06 18:01	sell	458	0.01	91.170	0.000	0.000
916	2015.04.06 18:27	close	458	0.01	91.140	0.000	0.000	0.22	5188.72
917	2015.04.08 10:56	sell	459	0.01	92.232	0.000	0.000
918	2015.04.08 11:00	sell	460	0.01	92.257	0.000	0.000
919	2015.04.08 12:29	sell	461	0.05	92.447	0.000	0.000
920	2015.04.08 13:17	sell	462	0.01	92.468	0.000	0.000
921	2015.04.08 13:22	sell	463	0.01	92.488	0.000	0.000
922	2015.04.08 14:38	buy	464	0.09	92.383	0.000	0.000
923	2015.04.08 14:38	close by	463	0.01	92.383	0.000	0.000	0.90	5189.62
924	2015.04.08 14:38	close by	464	0.00	92.383	0.000	0.000	0.00	5189.62
925	2015.04.08 14:38	buy	465	0.08	92.383	0.000	0.000
926	2015.04.08 14:38	close by	462	0.01	92.383	0.000	0.000	0.72	5190.34
927	2015.04.08 14:38	close by	465	0.00	92.383	0.000	0.000	0.00	5190.34
928	2015.04.08 14:38	buy	466	0.07	92.383	0.000	0.000
929	2015.04.08 14:38	close by	461	0.05	92.383	0.000	0.000	2.64	5192.98
930	2015.04.08 14:38	close by	466	0.00	92.383	0.000	0.000	0.00	5192.98
931	2015.04.08 14:38	buy	467	0.02	92.383	0.000	0.000
932	2015.04.08 14:38	close by	460	0.01	92.383	0.000	0.000	-1.19	5191.79
933	2015.04.08 14:38	close by	467	0.00	92.383	0.000	0.000	0.00	5191.79
934	2015.04.08 14:38	buy	468	0.01	92.383	0.000	0.000
935	2015.04.08 14:38	close by	459	0.01	92.383	0.000	0.000	-1.41	5190.38
936	2015.04.08 14:38	close by	468	0.00	92.383	0.000	0.000	0.00	5190.38
937	2015.04.09 05:15	sell	469	0.01	92.522	0.000	0.000
938	2015.04.09 06:02	sell	470	0.02	92.605	0.000	0.000
939	2015.04.09 07:16	buy	471	0.03	92.543	0.000	0.000
940	2015.04.09 07:16	close by	470	0.02	92.543	0.000	0.000	1.02	5191.40
941	2015.04.09 07:16	close by	471	0.00	92.543	0.000	0.000	0.00	5191.40
942	2015.04.09 07:16	buy	472	0.01	92.543	0.000	0.000
943	2015.04.09 07:16	close by	469	0.01	92.543	0.000	0.000	-0.24	5191.16
944	2015.04.09 07:16	close by	472	0.00	92.543	0.000	0.000	0.00	5191.16
945	2015.04.10 03:48	sell	473	0.01	92.963	0.000	0.000
946	2015.04.10 04:30	sell	474	0.01	92.999	0.000	0.000
947	2015.04.10 04:34	buy	475	0.02	92.962	0.000	0.000
948	2015.04.10 04:34	close by	474	0.01	92.962	0.000	0.000	0.28	5191.44
949	2015.04.10 04:34	close by	475	0.00	92.962	0.000	0.000	0.00	5191.44
950	2015.04.10 04:34	buy	476	0.01	92.962	0.000	0.000
951	2015.04.10 04:34	close by	473	0.01	92.962	0.000	0.000	-0.04	5191.40
952	2015.04.10 04:34	close by	476	0.00	92.962	0.000	0.000	0.00	5191.40
953	2015.04.10 09:02	buy	477	0.01	92.606	0.000	0.000
954	2015.04.10 09:38	close	477	0.01	92.649	0.000	0.000	0.34	5191.74
955	2015.04.10 12:01	buy	478	0.01	92.328	0.000	0.000
956	2015.04.10 13:02	close	478	0.01	92.368	0.000	0.000	0.31	5192.05
957	2015.04.13 05:06	buy	479	0.01	91.844	0.000	0.000
958	2015.04.13 05:08	buy	480	0.02	91.656	0.000	0.000
959	2015.04.13 05:13	buy	481	0.01	91.596	0.000	0.000
960	2015.04.13 05:31	buy	482	0.03	91.482	0.000	0.000
961	2015.04.13 10:10	sell	483	0.07	91.626	0.000	0.000
962	2015.04.13 10:10	close by	482	0.03	91.626	0.000	0.000	3.75	5195.80
963	2015.04.13 10:10	close by	483	0.00	91.626	0.000	0.000	0.00	5195.80
964	2015.04.13 10:10	sell	484	0.04	91.626	0.000	0.000
965	2015.04.13 10:10	close by	481	0.01	91.626	0.000	0.000	0.22	5196.02
966	2015.04.13 10:10	close by	484	0.00	91.626	0.000	0.000	0.00	5196.02
967	2015.04.13 10:10	sell	485	0.03	91.626	0.000	0.000
968	2015.04.13 10:10	close by	480	0.02	91.626	0.000	0.000	-0.64	5195.38
969	2015.04.13 10:10	close by	485	0.00	91.626	0.000	0.000	0.00	5195.38
970	2015.04.13 10:10	sell	486	0.01	91.626	0.000	0.000
971	2015.04.13 10:10	close by	479	0.01	91.626	0.000	0.000	-2.02	5193.36
972	2015.04.13 10:10	close by	486	0.00	91.626	0.000	0.000	0.00	5193.36
973	2015.04.14 04:41	sell	487	0.01	91.365	0.000	0.000
974	2015.04.14 05:14	close	487	0.01	91.271	0.000	0.000	0.80	5194.16
975	2015.04.14 08:56	buy	488	0.01	90.895	0.000	0.000
976	2015.04.14 09:15	buy	489	0.02	90.828	0.000	0.000
977	2015.04.14 09:41	buy	490	0.03	90.743	0.000	0.000
978	2015.04.14 09:49	sell	491	0.06	90.832	0.000	0.000
979	2015.04.14 09:49	close by	490	0.03	90.832	0.000	0.000	2.26	5196.42
980	2015.04.14 09:49	close by	491	0.00	90.832	0.000	0.000	0.00	5196.42
981	2015.04.14 09:49	sell	492	0.03	90.832	0.000	0.000
982	2015.04.14 09:49	close by	489	0.02	90.832	0.000	0.000	-0.02	5196.40
983	2015.04.14 09:49	close by	492	0.00	90.832	0.000	0.000	0.00	5196.40
984	2015.04.14 09:49	sell	493	0.01	90.832	0.000	0.000
985	2015.04.14 09:49	close by	488	0.01	90.832	0.000	0.000	-0.62	5195.78
986	2015.04.14 09:49	close by	493	0.00	90.832	0.000	0.000	0.00	5195.78
987	2015.04.14 11:38	buy	494	0.01	90.518	0.000	0.000
988	2015.04.14 12:08	close	494	0.01	90.595	0.000	0.000	0.64	5196.42
989	2015.04.14 15:51	sell	495	0.01	91.008	0.000	0.000
990	2015.04.14 16:20	sell	496	0.02	91.072	0.000	0.000
991	2015.04.14 16:48	buy	497	0.03	90.985	0.000	0.000
992	2015.04.14 16:48	close by	496	0.02	90.985	0.000	0.000	1.47	5197.89
993	2015.04.14 16:48	close by	497	0.00	90.985	0.000	0.000	0.00	5197.89
994	2015.04.14 16:48	buy	498	0.01	90.985	0.000	0.000
995	2015.04.14 16:48	close by	495	0.01	90.985	0.000	0.000	0.15	5198.04
996	2015.04.14 16:48	close by	498	0.00	90.985	0.000	0.000	0.00	5198.04
997	2015.04.15 16:35	sell	499	0.01	91.027	0.000	0.000
998	2015.04.15 17:02	sell	500	0.01	91.085	0.000	0.000
999	2015.04.15 17:08	buy	501	0.02	90.980	0.000	0.000
1000	2015.04.15 17:08	close by	500	0.01	90.980	0.000	0.000	0.90	5198.94
1001	2015.04.15 17:08	close by	501	0.00	90.980	0.000	0.000	0.00	5198.94
1002	2015.04.15 17:08	buy	502	0.01	90.980	0.000	0.000
1003	2015.04.15 17:08	close by	499	0.01	90.980	0.000	0.000	0.37	5199.31
1004	2015.04.15 17:08	close by	502	0.00	90.980	0.000	0.000	0.00	5199.31
1005	2015.04.16 04:33	sell	503	0.01	92.421	0.000	0.000
1006	2015.04.16 05:44	close	503	0.01	92.306	0.000	0.000	0.98	5200.29
1007	2015.04.17 12:50	sell	504	0.01	92.945	0.000	0.000
1008	2015.04.17 13:03	sell	505	0.02	93.000	0.000	0.000
1009	2015.04.17 13:26	buy	506	0.03	92.928	0.000	0.000
1010	2015.04.17 13:26	close by	505	0.02	92.928	0.000	0.000	1.20	5201.49
1011	2015.04.17 13:26	close by	506	0.00	92.928	0.000	0.000	0.00	5201.49
1012	2015.04.17 13:26	buy	507	0.01	92.928	0.000	0.000
1013	2015.04.17 13:26	close by	504	0.01	92.928	0.000	0.000	0.11	5201.60
1014	2015.04.17 13:26	close by	507	0.00	92.928	0.000	0.000	0.00	5201.60
1015	2015.04.17 17:08	buy	508	0.01	92.499	0.000	0.000
1016	2015.04.17 17:24	close	508	0.01	92.626	0.000	0.000	1.09	5202.69
1017	2015.04.20 17:04	buy	509	0.01	92.130	0.000	0.000
1018	2015.04.20 17:12	buy	510	0.01	92.064	0.000	0.000
1019	2015.04.20 17:20	buy	511	0.01	92.015	0.000	0.000
1020	2015.04.20 17:34	sell	512	0.03	92.240	0.000	0.000
1021	2015.04.20 17:34	close by	511	0.01	92.240	0.000	0.000	1.99	5204.68
1022	2015.04.20 17:34	close by	512	0.00	92.240	0.000	0.000	0.00	5204.68
1023	2015.04.20 17:34	sell	513	0.02	92.240	0.000	0.000
1024	2015.04.20 17:34	close by	510	0.01	92.240	0.000	0.000	1.54	5206.22
1025	2015.04.20 17:34	close by	513	0.00	92.240	0.000	0.000	0.00	5206.22
1026	2015.04.20 17:34	sell	514	0.01	92.240	0.000	0.000
1027	2015.04.20 17:34	close by	509	0.01	92.240	0.000	0.000	0.95	5207.17
1028	2015.04.20 17:34	close by	514	0.00	92.240	0.000	0.000	0.00	5207.17
1029	2015.04.21 11:59	sell	515	0.01	92.381	0.000	0.000
1030	2015.04.21 12:11	close	515	0.01	92.303	0.000	0.000	0.65	5207.82
1031	2015.04.23 01:07	buy	516	0.01	92.888	0.000	0.000
1032	2015.04.23 01:24	close	516	0.01	92.929	0.000	0.000	0.32	5208.14
1033	2015.04.23 17:40	sell	517	0.01	93.013	0.000	0.000
1034	2015.04.23 17:49	sell	518	0.01	93.034	0.000	0.000
1035	2015.04.23 19:10	sell	519	0.03	93.110	0.000	0.000
1036	2015.04.23 19:19	buy	520	0.05	93.051	0.000	0.000
1037	2015.04.23 19:19	close by	519	0.03	93.051	0.000	0.000	1.45	5209.59
1038	2015.04.23 19:19	close by	520	0.00	93.051	0.000	0.000	0.00	5209.59
1039	2015.04.23 19:19	buy	521	0.02	93.051	0.000	0.000
1040	2015.04.23 19:19	close by	518	0.01	93.051	0.000	0.000	-0.20	5209.39
1041	2015.04.23 19:19	close by	521	0.00	93.051	0.000	0.000	0.00	5209.39
1042	2015.04.23 19:19	buy	522	0.01	93.051	0.000	0.000
1043	2015.04.23 19:19	close by	517	0.01	93.051	0.000	0.000	-0.39	5209.00
1044	2015.04.23 19:19	close by	522	0.00	93.051	0.000	0.000	0.00	5209.00
1045	2015.04.27 06:34	buy	523	0.01	92.905	0.000	0.000
1046	2015.04.27 06:46	close	523	0.01	92.961	0.000	0.000	0.45	5209.45
1047	2015.04.27 17:21	sell	524	0.01	93.634	0.000	0.000
1048	2015.04.27 17:31	sell	525	0.01	93.664	0.000	0.000
1049	2015.04.27 17:37	sell	526	0.02	93.726	0.000	0.000
1050	2015.04.27 18:16	buy	527	0.04	93.620	0.000	0.000
1051	2015.04.27 18:16	close by	526	0.02	93.620	0.000	0.000	1.81	5211.26
1052	2015.04.27 18:16	close by	527	0.00	93.620	0.000	0.000	0.00	5211.26
1053	2015.04.27 18:16	buy	528	0.02	93.620	0.000	0.000
1054	2015.04.27 18:16	close by	525	0.01	93.620	0.000	0.000	0.35	5211.61
1055	2015.04.27 18:16	close by	528	0.00	93.620	0.000	0.000	0.00	5211.61
1056	2015.04.27 18:16	buy	529	0.01	93.620	0.000	0.000
1057	2015.04.27 18:16	close by	524	0.01	93.620	0.000	0.000	0.08	5211.69
1058	2015.04.27 18:16	close by	529	0.00	93.620	0.000	0.000	0.00	5211.69
1059	2015.04.28 09:17	sell	530	0.01	93.909	0.000	0.000
1060	2015.04.28 09:48	close	530	0.01	93.809	0.000	0.000	0.85	5212.54
1061	2015.04.28 14:00	sell	531	0.01	94.401	0.000	0.000
1062	2015.04.28 14:43	sell	532	0.03	94.632	0.000	0.000
1063	2015.04.28 15:24	sell	533	0.01	94.674	0.000	0.000
1064	2015.04.28 16:16	sell	534	0.03	94.776	0.000	0.000
1065	2015.04.28 16:41	sell	535	0.02	94.868	0.000	0.000
1066	2015.04.28 16:48	sell	536	0.02	94.917	0.000	0.000
1067	2015.04.28 17:59	sell	537	0.08	95.068	0.000	0.000
1068	2015.04.28 18:09	sell	538	0.04	95.172	0.000	0.000
1069	2015.04.28 20:40	sell	539	0.02	95.236	0.000	0.000
1070	2015.04.28 20:48	sell	540	0.14	95.325	0.000	0.000
1071	2015.04.28 20:59	sell	541	0.08	95.368	0.000	0.000
1072	2015.04.29 02:47	buy	542	0.48	95.094	0.000	0.000
1073	2015.04.29 02:47	close by	541	0.08	95.094	0.000	0.000	19.06	5231.60
1074	2015.04.29 02:47	close by	542	0.00	95.094	0.000	0.000	0.00	5231.60
1075	2015.04.29 02:47	buy	543	0.40	95.094	0.000	0.000
1076	2015.04.29 02:47	close by	540	0.14	95.094	0.000	0.000	27.93	5259.52
1077	2015.04.29 02:47	close by	543	0.00	95.094	0.000	0.000	0.00	5259.52
1078	2015.04.29 02:47	buy	544	0.26	95.094	0.000	0.000
1079	2015.04.29 02:47	close by	539	0.02	95.094	0.000	0.000	2.39	5261.91
1080	2015.04.29 02:47	close by	544	0.00	95.094	0.000	0.000	0.00	5261.91
1081	2015.04.29 02:47	buy	545	0.24	95.094	0.000	0.000
1082	2015.04.29 02:47	close by	538	0.04	95.094	0.000	0.000	2.45	5264.36
1083	2015.04.29 02:47	close by	545	0.00	95.094	0.000	0.000	0.00	5264.36
1084	2015.04.29 02:47	buy	546	0.20	95.094	0.000	0.000
1085	2015.04.29 02:47	close by	537	0.08	95.094	0.000	0.000	-2.61	5261.75
1086	2015.04.29 02:47	close by	546	0.00	95.094	0.000	0.000	0.00	5261.75
1087	2015.04.29 02:47	buy	547	0.12	95.094	0.000	0.000
1088	2015.04.29 02:47	close by	536	0.02	95.094	0.000	0.000	-3.38	5258.37
1089	2015.04.29 02:47	close by	547	0.00	95.094	0.000	0.000	0.00	5258.37
1090	2015.04.29 02:47	buy	548	0.10	95.094	0.000	0.000
1091	2015.04.29 02:47	close by	535	0.02	95.094	0.000	0.000	-4.26	5254.10
1092	2015.04.29 02:47	close by	548	0.00	95.094	0.000	0.000	0.00	5254.10
1093	2015.04.29 02:47	buy	549	0.08	95.094	0.000	0.000
1094	2015.04.29 02:47	close by	534	0.03	95.094	0.000	0.000	-8.90	5245.21
1095	2015.04.29 02:47	close by	549	0.00	95.094	0.000	0.000	0.00	5245.21
1096	2015.04.29 02:47	buy	550	0.05	95.094	0.000	0.000
1097	2015.04.29 02:47	close by	533	0.01	95.094	0.000	0.000	-3.89	5241.32
1098	2015.04.29 02:47	close by	550	0.00	95.094	0.000	0.000	0.00	5241.32
1099	2015.04.29 02:47	buy	551	0.04	95.094	0.000	0.000
1100	2015.04.29 02:47	close by	532	0.03	95.094	0.000	0.000	-12.80	5228.52
1101	2015.04.29 02:47	close by	551	0.00	95.094	0.000	0.000	0.00	5228.52
1102	2015.04.29 02:47	buy	552	0.01	95.094	0.000	0.000
1103	2015.04.29 02:47	close by	531	0.01	95.094	0.000	0.000	-6.35	5222.17
1104	2015.04.29 02:47	close by	552	0.00	95.094	0.000	0.000	0.00	5222.17
1105	2015.04.29 15:32	sell	553	0.01	95.455	0.000	0.000
1106	2015.04.29 15:43	sell	554	0.01	95.515	0.000	0.000
1107	2015.04.29 16:26	sell	555	0.02	95.627	0.000	0.000
1108	2015.04.29 16:51	sell	556	0.02	95.694	0.000	0.000
1109	2015.04.29 16:59	sell	557	0.02	95.752	0.000	0.000
1110	2015.04.29 17:03	sell	558	0.02	95.862	0.000	0.000
1111	2015.04.29 19:32	buy	559	0.10	95.662	0.000	0.000
1112	2015.04.29 19:32	close by	558	0.02	95.662	0.000	0.000	3.51	5225.68
1113	2015.04.29 19:32	close by	559	0.00	95.662	0.000	0.000	0.00	5225.68
1114	2015.04.29 19:32	buy	560	0.08	95.662	0.000	0.000
1115	2015.04.29 19:32	close by	557	0.02	95.662	0.000	0.000	1.53	5227.21
1116	2015.04.29 19:32	close by	560	0.00	95.662	0.000	0.000	0.00	5227.21
1117	2015.04.29 19:32	buy	561	0.06	95.662	0.000	0.000
1118	2015.04.29 19:32	close by	556	0.02	95.662	0.000	0.000	0.48	5227.69
1119	2015.04.29 19:32	close by	561	0.00	95.662	0.000	0.000	0.00	5227.69
1120	2015.04.29 19:32	buy	562	0.04	95.662	0.000	0.000
1121	2015.04.29 19:32	close by	555	0.02	95.662	0.000	0.000	-0.73	5226.96
1122	2015.04.29 19:32	close by	562	0.00	95.662	0.000	0.000	0.00	5226.96
1123	2015.04.29 19:32	buy	563	0.02	95.662	0.000	0.000
1124	2015.04.29 19:32	close by	554	0.01	95.662	0.000	0.000	-1.38	5225.58
1125	2015.04.29 19:32	close by	563	0.00	95.662	0.000	0.000	0.00	5225.58
1126	2015.04.29 19:32	buy	564	0.01	95.662	0.000	0.000
1127	2015.04.29 19:32	close by	553	0.01	95.662	0.000	0.000	-1.92	5223.66
1128	2015.04.29 19:32	close by	564	0.00	95.662	0.000	0.000	0.00	5223.66
1129	2015.04.30 07:22	buy	565	0.01	94.845	0.000	0.000
1130	2015.04.30 07:36	buy	566	0.04	94.729	0.000	0.000
1131	2015.04.30 07:57	sell	567	0.05	94.830	0.000	0.000
1132	2015.04.30 07:57	close by	566	0.04	94.830	0.000	0.000	3.45	5227.11
1133	2015.04.30 07:57	close by	567	0.00	94.830	0.000	0.000	0.00	5227.11
1134	2015.04.30 07:57	sell	568	0.01	94.830	0.000	0.000
1135	2015.04.30 07:57	close by	565	0.01	94.830	0.000	0.000	-0.19	5226.92
1136	2015.04.30 07:57	close by	568	0.00	94.830	0.000	0.000	0.00	5226.92
1137	2015.04.30 13:13	buy	569	0.01	94.254	0.000	0.000
1138	2015.04.30 13:37	buy	570	0.04	94.047	0.000	0.000
1139	2015.04.30 14:54	sell	571	0.05	94.133	0.000	0.000
1140	2015.04.30 14:54	close by	570	0.04	94.133	0.000	0.000	2.91	5229.83
1141	2015.04.30 14:54	close by	571	0.00	94.133	0.000	0.000	0.00	5229.83
1142	2015.04.30 14:54	sell	572	0.01	94.133	0.000	0.000
1143	2015.04.30 14:54	close by	569	0.01	94.133	0.000	0.000	-1.15	5228.68
1144	2015.04.30 14:54	close by	572	0.00	94.133	0.000	0.000	0.00	5228.68
1145	2015.05.01 09:03	sell	573	0.01	94.656	0.000	0.000
1146	2015.05.01 09:41	close	573	0.01	94.516	0.000	0.000	1.21	5229.89
1147	2015.05.01 17:05	buy	574	0.01	94.076	0.000	0.000
1148	2015.05.01 17:46	buy	575	0.01	94.037	0.000	0.000
1149	2015.05.01 18:00	sell	576	0.02	94.084	0.000	0.000
1150	2015.05.01 18:00	close by	575	0.01	94.084	0.000	0.000	0.38	5230.27
1151	2015.05.01 18:00	close by	576	0.00	94.084	0.000	0.000	0.00	5230.27
1152	2015.05.01 18:00	sell	577	0.01	94.084	0.000	0.000
1153	2015.05.01 18:00	close by	574	0.01	94.084	0.000	0.000	0.02	5230.29
1154	2015.05.01 18:00	close by	577	0.00	94.084	0.000	0.000	0.00	5230.29
1155	2015.05.04 03:58	buy	578	0.01	93.860	0.000	0.000
1156	2015.05.04 04:11	close	578	0.01	93.945	0.000	0.000	0.71	5231.00
1157	2015.05.05 17:46	sell	579	0.01	95.333	0.000	0.000
1158	2015.05.05 17:51	sell	580	0.01	95.364	0.000	0.000
1159	2015.05.05 18:08	buy	581	0.02	95.224	0.000	0.000
1160	2015.05.05 18:08	close by	580	0.01	95.224	0.000	0.000	1.21	5232.21
1161	2015.05.05 18:08	close by	581	0.00	95.224	0.000	0.000	0.00	5232.21
1162	2015.05.05 18:08	buy	582	0.01	95.224	0.000	0.000
1163	2015.05.05 18:08	close by	579	0.01	95.224	0.000	0.000	0.93	5233.14
1164	2015.05.05 18:08	close by	582	0.00	95.224	0.000	0.000	0.00	5233.14
1165	2015.05.06 14:07	sell	583	0.01	95.769	0.000	0.000
1166	2015.05.06 14:43	sell	584	0.01	95.813	0.000	0.000
1167	2015.05.06 15:16	sell	585	0.01	95.859	0.000	0.000
1168	2015.05.06 16:55	buy	586	0.03	95.757	0.000	0.000
1169	2015.05.06 16:55	close by	585	0.01	95.757	0.000	0.000	0.88	5234.02
1170	2015.05.06 16:55	close by	586	0.00	95.757	0.000	0.000	0.00	5234.02
1171	2015.05.06 16:55	buy	587	0.02	95.757	0.000	0.000
1172	2015.05.06 16:55	close by	584	0.01	95.757	0.000	0.000	0.46	5234.48
1173	2015.05.06 16:55	close by	587	0.00	95.757	0.000	0.000	0.00	5234.48
1174	2015.05.06 16:55	buy	588	0.01	95.757	0.000	0.000
1175	2015.05.06 16:55	close by	583	0.01	95.757	0.000	0.000	0.06	5234.54
1176	2015.05.06 16:55	close by	588	0.00	95.757	0.000	0.000	0.00	5234.54
1177	2015.05.06 19:46	buy	589	0.01	95.468	0.000	0.000
1178	2015.05.06 20:08	buy	590	0.04	95.305	0.000	0.000
1179	2015.05.07 03:00	buy	591	0.09	95.003	0.000	0.000
1180	2015.05.07 04:31	buy	592	0.02	94.876	0.000	0.000
1181	2015.05.07 04:42	sell	593	0.16	95.108	0.000	0.000
1182	2015.05.07 04:42	close by	592	0.02	95.108	0.000	0.000	4.10	5238.64
1183	2015.05.07 04:42	close by	593	0.00	95.108	0.000	0.000	0.00	5238.64
1184	2015.05.07 04:42	sell	594	0.14	95.108	0.000	0.000
1185	2015.05.07 04:42	close by	591	0.09	95.108	0.000	0.000	8.09	5246.73
1186	2015.05.07 04:42	close by	594	0.00	95.108	0.000	0.000	0.00	5246.73
1187	2015.05.07 04:42	sell	595	0.05	95.108	0.000	0.000
1188	2015.05.07 04:42	close by	590	0.04	95.108	0.000	0.000	-7.00	5239.73
1189	2015.05.07 04:42	close by	595	0.00	95.108	0.000	0.000	0.00	5239.73
1190	2015.05.07 04:42	sell	596	0.01	95.108	0.000	0.000
1191	2015.05.07 04:42	close by	589	0.01	95.108	0.000	0.000	-3.23	5236.50
1192	2015.05.07 04:42	close by	596	0.00	95.108	0.000	0.000	0.00	5236.50
1193	2015.05.07 05:41	sell	597	0.01	95.484	0.000	0.000
1194	2015.05.07 06:07	sell	598	0.01	95.531	0.000	0.000
1195	2015.05.07 06:17	sell	599	0.01	95.570	0.000	0.000
1196	2015.05.07 06:42	buy	600	0.03	95.510	0.000	0.000
1197	2015.05.07 06:42	close by	599	0.01	95.510	0.000	0.000	0.49	5236.99
1198	2015.05.07 06:42	close by	600	0.00	95.510	0.000	0.000	0.00	5236.99
1199	2015.05.07 06:42	buy	601	0.02	95.510	0.000	0.000
1200	2015.05.07 06:42	close by	598	0.01	95.510	0.000	0.000	0.14	5237.13
1201	2015.05.07 06:42	close by	601	0.00	95.510	0.000	0.000	0.00	5237.13
1202	2015.05.07 06:42	buy	602	0.01	95.510	0.000	0.000
1203	2015.05.07 06:42	close by	597	0.01	95.510	0.000	0.000	-0.28	5236.85
1204	2015.05.07 06:42	close by	602	0.00	95.510	0.000	0.000	0.00	5236.85
1205	2015.05.07 10:19	buy	603	0.01	95.092	0.000	0.000
1206	2015.05.07 10:42	buy	604	0.02	95.026	0.000	0.000
1207	2015.05.07 10:57	buy	605	0.03	94.917	0.000	0.000
1208	2015.05.07 11:22	buy	606	0.03	94.789	0.000	0.000
1209	2015.05.07 11:28	buy	607	0.01	94.757	0.000	0.000
1210	2015.05.07 11:36	buy	608	0.02	94.688	0.000	0.000
1211	2015.05.07 12:37	sell	609	0.12	94.891	0.000	0.000
1212	2015.05.07 12:37	close by	608	0.02	94.891	0.000	0.000	3.57	5240.42
1213	2015.05.07 12:37	close by	609	0.00	94.891	0.000	0.000	0.00	5240.42
1214	2015.05.07 12:37	sell	610	0.10	94.891	0.000	0.000
1215	2015.05.07 12:37	close by	607	0.01	94.891	0.000	0.000	1.16	5241.58
1216	2015.05.07 12:37	close by	610	0.00	94.891	0.000	0.000	0.00	5241.58
1217	2015.05.07 12:37	sell	611	0.09	94.891	0.000	0.000
1218	2015.05.07 12:37	close by	606	0.03	94.891	0.000	0.000	2.62	5244.20
1219	2015.05.07 12:37	close by	611	0.00	94.891	0.000	0.000	0.00	5244.20
1220	2015.05.07 12:37	sell	612	0.06	94.891	0.000	0.000
1221	2015.05.07 12:37	close by	605	0.03	94.891	0.000	0.000	-0.85	5243.35
1222	2015.05.07 12:37	close by	612	0.00	94.891	0.000	0.000	0.00	5243.35
1223	2015.05.07 12:37	sell	613	0.03	94.891	0.000	0.000
1224	2015.05.07 12:37	close by	604	0.02	94.891	0.000	0.000	-2.54	5240.81
1225	2015.05.07 12:37	close by	613	0.00	94.891	0.000	0.000	0.00	5240.81
1226	2015.05.07 12:37	sell	614	0.01	94.891	0.000	0.000
1227	2015.05.07 12:37	close by	603	0.01	94.891	0.000	0.000	-1.87	5238.94
1228	2015.05.07 12:37	close by	614	0.00	94.891	0.000	0.000	0.00	5238.94
1229	2015.05.11 06:08	buy	615	0.01	94.579	0.000	0.000
1230	2015.05.11 06:23	buy	616	0.01	94.551	0.000	0.000
1231	2015.05.11 07:08	sell	617	0.02	94.585	0.000	0.000
1232	2015.05.11 07:08	close by	616	0.01	94.585	0.000	0.000	0.26	5239.20
1233	2015.05.11 07:08	close by	617	0.00	94.585	0.000	0.000	0.00	5239.20
1234	2015.05.11 07:08	sell	618	0.01	94.585	0.000	0.000
1235	2015.05.11 07:08	close by	615	0.01	94.585	0.000	0.000	0.01	5239.21
1236	2015.05.11 07:08	close by	618	0.00	94.585	0.000	0.000	0.00	5239.21
1237	2015.05.12 05:01	sell	619	0.01	95.038	0.000	0.000
1238	2015.05.12 05:21	sell	620	0.01	95.075	0.000	0.000
1239	2015.05.12 06:45	buy	621	0.02	95.041	0.000	0.000
1240	2015.05.12 06:45	close by	620	0.01	95.041	0.000	0.000	0.25	5239.46
1241	2015.05.12 06:45	close by	621	0.00	95.041	0.000	0.000	0.00	5239.46
1242	2015.05.12 06:45	buy	622	0.01	95.041	0.000	0.000
1243	2015.05.12 06:45	close by	619	0.01	95.041	0.000	0.000	-0.08	5239.38
1244	2015.05.12 06:45	close by	622	0.00	95.041	0.000	0.000	0.00	5239.38
1245	2015.05.12 08:06	sell	623	0.01	95.378	0.000	0.000
1246	2015.05.12 08:13	sell	624	0.01	95.419	0.000	0.000
1247	2015.05.12 08:37	buy	625	0.02	95.349	0.000	0.000
1248	2015.05.12 08:37	close by	624	0.01	95.349	0.000	0.000	0.58	5239.96
1249	2015.05.12 08:37	close by	625	0.00	95.349	0.000	0.000	0.00	5239.96
1250	2015.05.12 08:37	buy	626	0.01	95.349	0.000	0.000
1251	2015.05.12 08:37	close by	623	0.01	95.349	0.000	0.000	0.21	5240.17
1252	2015.05.12 08:37	close by	626	0.00	95.349	0.000	0.000	0.00	5240.17
1253	2015.05.12 13:02	sell	627	0.01	95.684	0.000	0.000
1254	2015.05.12 13:06	sell	628	0.01	95.703	0.000	0.000
1255	2015.05.12 13:37	sell	629	0.02	95.770	0.000	0.000
1256	2015.05.12 13:59	buy	630	0.04	95.711	0.000	0.000
1257	2015.05.12 13:59	close by	629	0.02	95.711	0.000	0.000	0.96	5241.13
1258	2015.05.12 13:59	close by	630	0.00	95.711	0.000	0.000	0.00	5241.13
1259	2015.05.12 13:59	buy	631	0.02	95.711	0.000	0.000
1260	2015.05.12 13:59	close by	628	0.01	95.711	0.000	0.000	-0.12	5241.01
1261	2015.05.12 13:59	close by	631	0.00	95.711	0.000	0.000	0.00	5241.01
1262	2015.05.12 13:59	buy	632	0.01	95.711	0.000	0.000
1263	2015.05.12 13:59	close by	627	0.01	95.711	0.000	0.000	-0.30	5240.71
1264	2015.05.12 13:59	close by	632	0.00	95.711	0.000	0.000	0.00	5240.71
1265	2015.05.13 12:28	sell	633	0.01	96.096	0.000	0.000
1266	2015.05.13 12:36	sell	634	0.01	96.158	0.000	0.000
1267	2015.05.13 13:04	buy	635	0.02	96.087	0.000	0.000
1268	2015.05.13 13:04	close by	634	0.01	96.087	0.000	0.000	0.60	5241.31
1269	2015.05.13 13:04	close by	635	0.00	96.087	0.000	0.000	0.00	5241.31
1270	2015.05.13 13:04	buy	636	0.01	96.087	0.000	0.000
1271	2015.05.13 13:04	close by	633	0.01	96.087	0.000	0.000	0.04	5241.35
1272	2015.05.13 13:04	close by	636	0.00	96.087	0.000	0.000	0.00	5241.35
1273	2015.05.13 15:41	sell	637	0.01	96.505	0.000	0.000
1274	2015.05.13 15:46	sell	638	0.01	96.556	0.000	0.000
1275	2015.05.13 16:12	buy	639	0.02	96.493	0.000	0.000
1276	2015.05.13 16:12	close by	638	0.01	96.493	0.000	0.000	0.52	5241.87
1277	2015.05.13 16:12	close by	639	0.00	96.493	0.000	0.000	0.00	5241.87
1278	2015.05.13 16:12	buy	640	0.01	96.493	0.000	0.000
1279	2015.05.13 16:12	close by	637	0.01	96.493	0.000	0.000	0.06	5241.93
1280	2015.05.13 16:12	close by	640	0.00	96.493	0.000	0.000	0.00	5241.93
1281	2015.05.14 03:31	sell	641	0.01	96.893	0.000	0.000
1282	2015.05.14 04:15	sell	642	0.01	96.970	0.000	0.000
1283	2015.05.14 04:48	sell	643	0.03	97.244	0.000	0.000
1284	2015.05.14 05:06	buy	644	0.05	97.090	0.000	0.000
1285	2015.05.14 05:06	close by	643	0.03	97.090	0.000	0.000	4.02	5245.95
1286	2015.05.14 05:06	close by	644	0.00	97.090	0.000	0.000	0.00	5245.95
1287	2015.05.14 05:06	buy	645	0.02	97.090	0.000	0.000
1288	2015.05.14 05:06	close by	642	0.01	97.090	0.000	0.000	-1.13	5244.82
1289	2015.05.14 05:06	close by	645	0.00	97.090	0.000	0.000	0.00	5244.82
1290	2015.05.14 05:06	buy	646	0.01	97.090	0.000	0.000
1291	2015.05.14 05:06	close by	641	0.01	97.090	0.000	0.000	-1.83	5242.99
1292	2015.05.14 05:06	close by	646	0.00	97.090	0.000	0.000	0.00	5242.99
1293	2015.05.14 09:10	buy	647	0.01	96.544	0.000	0.000
1294	2015.05.14 09:37	close	647	0.01	96.716	0.000	0.000	1.50	5244.49
1295	2015.05.14 10:50	buy	648	0.01	96.217	0.000	0.000
1296	2015.05.14 11:14	close	648	0.01	96.294	0.000	0.000	0.65	5245.14
1297	2015.05.14 16:48	sell	649	0.01	96.744	0.000	0.000
1298	2015.05.14 16:57	sell	650	0.01	96.772	0.000	0.000
1299	2015.05.14 17:10	buy	651	0.02	96.683	0.000	0.000
1300	2015.05.14 17:10	close by	650	0.01	96.683	0.000	0.000	0.75	5245.89
1301	2015.05.14 17:10	close by	651	0.00	96.683	0.000	0.000	0.00	5245.89
1302	2015.05.14 17:10	buy	652	0.01	96.683	0.000	0.000
1303	2015.05.14 17:10	close by	649	0.01	96.683	0.000	0.000	0.50	5246.39
1304	2015.05.14 17:10	close by	652	0.00	96.683	0.000	0.000	0.00	5246.39
1305	2015.05.18 10:17	buy	653	0.01	95.678	0.000	0.000
1306	2015.05.18 10:43	close	653	0.01	95.798	0.000	0.000	1.04	5247.43
1307	2015.05.20 10:56	buy	654	0.01	95.442	0.000	0.000
1308	2015.05.20 12:04	close	654	0.01	95.496	0.000	0.000	0.44	5247.87
1309	2015.05.22 10:36	buy	655	0.01	95.443	0.000	0.000
1310	2015.05.22 12:18	close	655	0.01	95.463	0.000	0.000	0.13	5248.00
1311	2015.05.26 06:35	sell	656	0.01	95.407	0.000	0.000
1312	2015.05.26 06:44	close	656	0.01	95.378	0.000	0.000	0.21	5248.21
1313	2015.05.26 18:06	buy	657	0.01	95.178	0.000	0.000
1314	2015.05.26 18:33	close	657	0.01	95.278	0.000	0.000	0.85	5249.06
1315	2015.05.27 21:57	sell	658	0.01	95.671	0.000	0.000
1316	2015.05.27 22:30	close	658	0.01	95.603	0.000	0.000	0.57	5249.63
1317	2015.05.28 10:39	buy	659	0.01	95.036	0.000	0.000
1318	2015.05.28 10:53	buy	660	0.02	94.949	0.000	0.000
1319	2015.05.28 11:22	sell	661	0.03	95.050	0.000	0.000
1320	2015.05.28 11:22	close by	660	0.02	95.050	0.000	0.000	1.73	5251.36
1321	2015.05.28 11:22	close by	661	0.00	95.050	0.000	0.000	0.00	5251.36
1322	2015.05.28 11:22	sell	662	0.01	95.050	0.000	0.000
1323	2015.05.28 11:22	close by	659	0.01	95.050	0.000	0.000	0.08	5251.44
1324	2015.05.28 11:22	close by	662	0.00	95.050	0.000	0.000	0.00	5251.44
1325	2015.06.02 09:26	sell	663	0.01	95.831	0.000	0.000
1326	2015.06.02 09:33	sell	664	0.01	95.862	0.000	0.000
1327	2015.06.02 09:47	sell	665	0.01	95.893	0.000	0.000
1328	2015.06.02 10:49	buy	666	0.03	95.838	0.000	0.000
1329	2015.06.02 10:49	close by	665	0.01	95.838	0.000	0.000	0.44	5251.88
1330	2015.06.02 10:49	close by	666	0.00	95.838	0.000	0.000	0.00	5251.88
1331	2015.06.02 10:49	buy	667	0.02	95.838	0.000	0.000
1332	2015.06.02 10:49	close by	664	0.01	95.838	0.000	0.000	0.16	5252.04
1333	2015.06.02 10:49	close by	667	0.00	95.838	0.000	0.000	0.00	5252.04
1334	2015.06.02 10:49	buy	668	0.01	95.838	0.000	0.000
1335	2015.06.02 10:49	close by	663	0.01	95.838	0.000	0.000	-0.12	5251.92
1336	2015.06.02 10:49	close by	668	0.00	95.838	0.000	0.000	0.00	5251.92
1337	2015.06.02 14:44	sell	669	0.01	96.048	0.000	0.000
1338	2015.06.02 15:06	close	669	0.01	95.926	0.000	0.000	1.05	5252.97
1339	2015.06.02 19:24	sell	670	0.01	96.395	0.000	0.000
1340	2015.06.02 19:35	sell	671	0.01	96.419	0.000	0.000
1341	2015.06.02 20:06	sell	672	0.03	96.490	0.000	0.000
1342	2015.06.02 20:27	buy	673	0.05	96.438	0.000	0.000
1343	2015.06.02 20:27	close by	672	0.03	96.438	0.000	0.000	1.26	5254.23
1344	2015.06.02 20:27	close by	673	0.00	96.438	0.000	0.000	0.00	5254.23
1345	2015.06.02 20:27	buy	674	0.02	96.438	0.000	0.000
1346	2015.06.02 20:27	close by	671	0.01	96.438	0.000	0.000	-0.22	5254.01
1347	2015.06.02 20:27	close by	674	0.00	96.438	0.000	0.000	0.00	5254.01
1348	2015.06.02 20:27	buy	675	0.01	96.438	0.000	0.000
1349	2015.06.02 20:27	close by	670	0.01	96.438	0.000	0.000	-0.43	5253.58
1350	2015.06.02 20:27	close by	675	0.00	96.438	0.000	0.000	0.00	5253.58
1351	2015.06.04 17:00	buy	676	0.01	95.692	0.000	0.000
1352	2015.06.04 17:03	close	676	0.01	95.830	0.000	0.000	1.20	5254.78
1353	2015.06.05 12:43	sell	677	0.01	96.061	0.000	0.000
1354	2015.06.05 13:15	close	677	0.01	96.016	0.000	0.000	0.36	5255.14
1355	2015.06.09 09:28	buy	678	0.01	95.356	0.000	0.000
1356	2015.06.09 09:37	close	678	0.01	95.561	0.000	0.000	1.81	5256.95
1357	2015.06.09 14:38	sell	679	0.01	95.602	0.000	0.000
1358	2015.06.09 15:19	close	679	0.01	95.519	0.000	0.000	0.70	5257.65
1359	2015.06.10 07:29	buy	680	0.01	94.740	0.000	0.000
1360	2015.06.10 07:49	buy	681	0.01	94.683	0.000	0.000
1361	2015.06.10 07:56	buy	682	0.01	94.633	0.000	0.000
1362	2015.06.10 08:29	sell	683	0.03	94.711	0.000	0.000
1363	2015.06.10 08:29	close by	682	0.01	94.711	0.000	0.000	0.66	5258.31
1364	2015.06.10 08:29	close by	683	0.00	94.711	0.000	0.000	0.00	5258.31
1365	2015.06.10 08:29	sell	684	0.02	94.711	0.000	0.000
1366	2015.06.10 08:29	close by	681	0.01	94.711	0.000	0.000	0.21	5258.52
1367	2015.06.10 08:29	close by	684	0.00	94.711	0.000	0.000	0.00	5258.52
1368	2015.06.10 08:29	sell	685	0.01	94.711	0.000	0.000
1369	2015.06.10 08:29	close by	680	0.01	94.711	0.000	0.000	-0.31	5258.21
1370	2015.06.10 08:29	close by	685	0.00	94.711	0.000	0.000	0.00	5258.21
1371	2015.06.10 11:13	sell	686	0.01	95.504	0.000	0.000
1372	2015.06.10 11:32	close	686	0.01	95.423	0.000	0.000	0.68	5258.89
1373	2015.06.12 08:07	buy	687	0.01	95.452	0.000	0.000
1374	2015.06.12 08:31	close	687	0.01	95.499	0.000	0.000	0.38	5259.27
1375	2015.06.12 11:40	buy	688	0.01	95.225	0.000	0.000
1376	2015.06.12 11:53	buy	689	0.01	95.086	0.000	0.000
1377	2015.06.12 12:22	sell	690	0.02	95.185	0.000	0.000
1378	2015.06.12 12:22	close by	689	0.01	95.185	0.000	0.000	0.85	5260.12
1379	2015.06.12 12:22	close by	690	0.00	95.185	0.000	0.000	0.00	5260.12
1380	2015.06.12 12:22	sell	691	0.01	95.185	0.000	0.000
1381	2015.06.12 12:22	close by	688	0.01	95.185	0.000	0.000	-0.41	5259.71
1382	2015.06.12 12:22	close by	691	0.00	95.185	0.000	0.000	0.00	5259.71
1383	2015.06.12 19:54	sell	692	0.01	95.574	0.000	0.000
1384	2015.06.12 20:05	close	692	0.01	95.541	0.000	0.000	0.25	5259.96
1385	2015.06.15 14:03	sell	693	0.01	95.653	0.000	0.000
1386	2015.06.15 14:56	close	693	0.01	95.605	0.000	0.000	0.38	5260.34
1387	2015.06.15 15:45	sell	694	0.01	95.850	0.000	0.000
1388	2015.06.15 16:06	close	694	0.01	95.759	0.000	0.000	0.77	5261.11
1389	2015.06.16 10:57	buy	695	0.01	95.543	0.000	0.000
1390	2015.06.16 11:15	buy	696	0.01	95.518	0.000	0.000
1391	2015.06.16 11:32	buy	697	0.01	95.482	0.000	0.000
1392	2015.06.16 12:03	sell	698	0.03	95.547	0.000	0.000
1393	2015.06.16 12:03	close by	697	0.01	95.547	0.000	0.000	0.54	5261.65
1394	2015.06.16 12:03	close by	698	0.00	95.547	0.000	0.000	0.00	5261.65
1395	2015.06.16 12:03	sell	699	0.02	95.547	0.000	0.000
1396	2015.06.16 12:03	close by	696	0.01	95.547	0.000	0.000	0.21	5261.86
1397	2015.06.16 12:03	close by	699	0.00	95.547	0.000	0.000	0.00	5261.86
1398	2015.06.16 12:03	sell	700	0.01	95.547	0.000	0.000
1399	2015.06.16 12:03	close by	695	0.01	95.547	0.000	0.000	-0.01	5261.85
1400	2015.06.16 12:03	close by	700	0.00	95.547	0.000	0.000	0.00	5261.85
1401	2015.06.17 11:19	buy	701	0.01	95.119	0.000	0.000
1402	2015.06.17 12:14	close	701	0.01	95.168	0.000	0.000	0.39	5262.24
1403	2015.06.17 22:01	sell	702	0.01	95.696	0.000	0.000
1404	2015.06.17 22:34	close	702	0.01	95.617	0.000	0.000	0.66	5262.90
1405	2015.06.18 12:15	sell	703	0.01	95.639	0.000	0.000
1406	2015.06.18 12:33	sell	704	0.01	95.663	0.000	0.000
1407	2015.06.18 12:43	sell	705	0.01	95.768	0.000	0.000
1408	2015.06.18 12:54	sell	706	0.02	95.936	0.000	0.000
1409	2015.06.18 14:18	sell	707	0.02	95.987	0.000	0.000
1410	2015.06.18 14:22	sell	708	0.02	96.075	0.000	0.000
1411	2015.06.18 15:54	sell	709	0.01	96.128	0.000	0.000
1412	2015.06.18 21:30	buy	710	0.10	95.918	0.000	0.000
1413	2015.06.18 21:30	close by	709	0.01	95.918	0.000	0.000	1.84	5264.74
1414	2015.06.18 21:30	close by	710	0.00	95.918	0.000	0.000	0.00	5264.74
1415	2015.06.18 21:30	buy	711	0.09	95.918	0.000	0.000
1416	2015.06.18 21:30	close by	708	0.02	95.918	0.000	0.000	2.73	5267.47
1417	2015.06.18 21:30	close by	711	0.00	95.918	0.000	0.000	0.00	5267.47
1418	2015.06.18 21:30	buy	712	0.07	95.918	0.000	0.000
1419	2015.06.18 21:30	close by	707	0.02	95.918	0.000	0.000	1.14	5268.61
1420	2015.06.18 21:30	close by	712	0.00	95.918	0.000	0.000	0.00	5268.61
1421	2015.06.18 21:30	buy	713	0.05	95.918	0.000	0.000
1422	2015.06.18 21:30	close by	706	0.02	95.918	0.000	0.000	0.22	5268.83
1423	2015.06.18 21:30	close by	713	0.00	95.918	0.000	0.000	0.00	5268.83
1424	2015.06.18 21:30	buy	714	0.03	95.918	0.000	0.000
1425	2015.06.18 21:30	close by	705	0.01	95.918	0.000	0.000	-1.41	5267.42
1426	2015.06.18 21:30	close by	714	0.00	95.918	0.000	0.000	0.00	5267.42
1427	2015.06.18 21:30	buy	715	0.02	95.918	0.000	0.000
1428	2015.06.18 21:30	close by	704	0.01	95.918	0.000	0.000	-2.36	5265.06
1429	2015.06.18 21:30	close by	715	0.00	95.918	0.000	0.000	0.00	5265.06
1430	2015.06.18 21:30	buy	716	0.01	95.918	0.000	0.000
1431	2015.06.18 21:30	close by	703	0.01	95.918	0.000	0.000	-2.57	5262.49
1432	2015.06.18 21:30	close by	716	0.00	95.918	0.000	0.000	0.00	5262.49
1433	2015.06.19 16:11	buy	717	0.01	95.248	0.000	0.000
1434	2015.06.19 16:32	close	717	0.01	95.295	0.000	0.000	0.37	5262.86
1435	2015.06.22 09:44	sell	718	0.01	95.742	0.000	0.000
1436	2015.06.22 10:20	sell	719	0.01	95.757	0.000	0.000
1437	2015.06.22 10:53	buy	720	0.02	95.707	0.000	0.000
1438	2015.06.22 10:53	close by	719	0.01	95.707	0.000	0.000	0.40	5263.26
1439	2015.06.22 10:53	close by	720	0.00	95.707	0.000	0.000	0.00	5263.26
1440	2015.06.22 10:53	buy	721	0.01	95.707	0.000	0.000
1441	2015.06.22 10:53	close by	718	0.01	95.707	0.000	0.000	0.27	5263.53
1442	2015.06.22 10:53	close by	721	0.00	95.707	0.000	0.000	0.00	5263.53
1443	2015.06.22 18:16	buy	722	0.01	95.428	0.000	0.000
1444	2015.06.22 19:26	buy	723	0.03	95.342	0.000	0.000
1445	2015.06.22 21:01	sell	724	0.04	95.383	0.000	0.000
1446	2015.06.22 21:01	close by	723	0.03	95.383	0.000	0.000	0.96	5264.49
1447	2015.06.22 21:01	close by	724	0.00	95.383	0.000	0.000	0.00	5264.49
1448	2015.06.22 21:01	sell	725	0.01	95.383	0.000	0.000
1449	2015.06.22 21:01	close by	722	0.01	95.383	0.000	0.000	-0.45	5264.04
1450	2015.06.22 21:01	close by	725	0.00	95.383	0.000	0.000	0.00	5264.04
1451	2015.06.23 09:58	sell	726	0.01	95.629	0.000	0.000
1452	2015.06.23 09:59	sell	727	0.01	95.661	0.000	0.000
1453	2015.06.23 10:37	buy	728	0.02	95.617	0.000	0.000
1454	2015.06.23 10:37	close by	727	0.01	95.617	0.000	0.000	0.35	5264.39
1455	2015.06.23 10:37	close by	728	0.00	95.617	0.000	0.000	0.00	5264.39
1456	2015.06.23 10:37	buy	729	0.01	95.617	0.000	0.000
1457	2015.06.23 10:37	close by	726	0.01	95.617	0.000	0.000	0.06	5264.45
1458	2015.06.23 10:37	close by	729	0.00	95.617	0.000	0.000	0.00	5264.45
1459	2015.06.24 11:25	sell	730	0.01	96.002	0.000	0.000
1460	2015.06.24 11:38	sell	731	0.02	96.077	0.000	0.000
1461	2015.06.24 12:37	buy	732	0.03	95.954	0.000	0.000
1462	2015.06.24 12:37	close by	731	0.02	95.954	0.000	0.000	2.12	5266.57
1463	2015.06.24 12:37	close by	732	0.00	95.954	0.000	0.000	0.00	5266.57
1464	2015.06.24 12:37	buy	733	0.01	95.954	0.000	0.000
1465	2015.06.24 12:37	close by	730	0.01	95.954	0.000	0.000	0.39	5266.96
1466	2015.06.24 12:37	close by	733	0.00	95.954	0.000	0.000	0.00	5266.96
1467	2015.06.26 04:07	buy	734	0.01	95.397	0.000	0.000
1468	2015.06.26 04:37	buy	735	0.05	95.224	0.000	0.000
1469	2015.06.26 05:15	sell	736	0.06	95.278	0.000	0.000
1470	2015.06.26 05:15	close by	735	0.05	95.278	0.000	0.000	2.19	5269.15
1471	2015.06.26 05:15	close by	736	0.00	95.278	0.000	0.000	0.00	5269.15
1472	2015.06.26 05:15	sell	737	0.01	95.278	0.000	0.000
1473	2015.06.26 05:15	close by	734	0.01	95.278	0.000	0.000	-1.12	5268.03
1474	2015.06.26 05:15	close by	737	0.00	95.278	0.000	0.000	0.00	5268.03
1475	2015.06.26 15:00	buy	738	0.01	94.664	0.000	0.000
1476	2015.06.26 15:29	close	738	0.01	94.775	0.000	0.000	0.95	5268.98
1477	2015.06.29 00:18	buy	739	0.01	93.290	0.000	0.000
1478	2015.06.29 00:43	buy	740	0.03	93.148	0.000	0.000
1479	2015.06.29 00:54	sell	741	0.04	93.267	0.000	0.000
1480	2015.06.29 00:54	close by	740	0.03	93.267	0.000	0.000	3.08	5272.06
1481	2015.06.29 00:54	close by	741	0.00	93.267	0.000	0.000	0.00	5272.06
1482	2015.06.29 00:54	sell	742	0.01	93.267	0.000	0.000
1483	2015.06.29 00:54	close by	739	0.01	93.267	0.000	0.000	-0.25	5271.81
1484	2015.06.29 00:54	close by	742	0.00	93.267	0.000	0.000	0.00	5271.81
1485	2015.06.29 04:25	sell	743	0.01	94.035	0.000	0.000
1486	2015.06.29 04:47	sell	744	0.01	94.064	0.000	0.000
1487	2015.06.29 04:54	sell	745	0.01	94.097	0.000	0.000
1488	2015.06.29 05:11	sell	746	0.02	94.386	0.000	0.000
1489	2015.06.29 05:21	sell	747	0.01	94.683	0.000	0.000
1490	2015.06.29 06:09	buy	748	0.06	94.253	0.000	0.000
1491	2015.06.29 06:09	close by	747	0.01	94.253	0.000	0.000	3.83	5275.64
1492	2015.06.29 06:09	close by	748	0.00	94.253	0.000	0.000	0.00	5275.64
1493	2015.06.29 06:09	buy	749	0.05	94.253	0.000	0.000
1494	2015.06.29 06:09	close by	746	0.02	94.253	0.000	0.000	2.30	5277.94
1495	2015.06.29 06:09	close by	749	0.00	94.253	0.000	0.000	0.00	5277.94
1496	2015.06.29 06:09	buy	750	0.03	94.253	0.000	0.000
1497	2015.06.29 06:09	close by	745	0.01	94.253	0.000	0.000	-1.46	5276.48
1498	2015.06.29 06:09	close by	750	0.00	94.253	0.000	0.000	0.00	5276.48
1499	2015.06.29 06:09	buy	751	0.02	94.253	0.000	0.000
1500	2015.06.29 06:09	close by	744	0.01	94.253	0.000	0.000	-1.76	5274.72
1501	2015.06.29 06:09	close by	751	0.00	94.253	0.000	0.000	0.00	5274.72
1502	2015.06.29 06:09	buy	752	0.01	94.253	0.000	0.000
1503	2015.06.29 06:09	close by	743	0.01	94.253	0.000	0.000	-2.02	5272.70
1504	2015.06.29 06:09	close by	752	0.00	94.253	0.000	0.000	0.00	5272.70
1505	2015.06.29 18:00	buy	753	0.01	93.854	0.000	0.000
1506	2015.06.29 18:26	close	753	0.01	93.984	0.000	0.000	1.13	5273.83
1507	2015.06.30 05:29	buy	754	0.01	93.799	0.000	0.000
1508	2015.06.30 05:39	buy	755	0.01	93.757	0.000	0.000
1509	2015.06.30 06:05	sell	756	0.02	93.821	0.000	0.000
1510	2015.06.30 06:05	close by	755	0.01	93.821	0.000	0.000	0.53	5274.36
1511	2015.06.30 06:05	close by	756	0.00	93.821	0.000	0.000	0.00	5274.36
1512	2015.06.30 06:05	sell	757	0.01	93.821	0.000	0.000
1513	2015.06.30 06:05	close by	754	0.01	93.821	0.000	0.000	0.15	5274.51
1514	2015.06.30 06:05	close by	757	0.00	93.821	0.000	0.000	0.00	5274.51
1515	2015.06.30 16:04	sell	758	0.01	94.383	0.000	0.000
1516	2015.06.30 16:13	sell	759	0.01	94.406	0.000	0.000
1517	2015.06.30 17:09	buy	760	0.02	94.319	0.000	0.000
1518	2015.06.30 17:09	close by	759	0.01	94.319	0.000	0.000	0.73	5275.24
1519	2015.06.30 17:09	close by	760	0.00	94.319	0.000	0.000	0.00	5275.24
1520	2015.06.30 17:09	buy	761	0.01	94.319	0.000	0.000
1521	2015.06.30 17:09	close by	758	0.01	94.319	0.000	0.000	0.52	5275.76
1522	2015.06.30 17:09	close by	761	0.00	94.319	0.000	0.000	0.00	5275.76
1523	2015.07.01 04:28	sell	762	0.01	94.557	0.000	0.000
1524	2015.07.01 04:39	sell	763	0.01	94.577	0.000	0.000
1525	2015.07.01 05:07	sell	764	0.01	94.681	0.000	0.000
1526	2015.07.01 07:36	buy	765	0.03	94.581	0.000	0.000
1527	2015.07.01 07:36	close by	764	0.01	94.581	0.000	0.000	0.86	5276.62
1528	2015.07.01 07:36	close by	765	0.00	94.581	0.000	0.000	0.00	5276.62
1529	2015.07.01 07:36	buy	766	0.02	94.581	0.000	0.000
1530	2015.07.01 07:36	close by	763	0.01	94.581	0.000	0.000	-0.08	5276.54
1531	2015.07.01 07:36	close by	766	0.00	94.581	0.000	0.000	0.00	5276.54
1532	2015.07.01 07:36	buy	767	0.01	94.581	0.000	0.000
1533	2015.07.01 07:36	close by	762	0.01	94.581	0.000	0.000	-0.26	5276.28
1534	2015.07.01 07:36	close by	767	0.00	94.581	0.000	0.000	0.00	5276.28
1535	2015.07.02 10:19	buy	768	0.01	94.041	0.000	0.000
1536	2015.07.02 11:37	close	768	0.01	94.081	0.000	0.000	0.31	5276.59
1537	2015.07.03 11:23	buy	769	0.01	93.031	0.000	0.000
1538	2015.07.03 11:47	buy	770	0.06	92.851	0.000	0.000
1539	2015.07.03 11:55	buy	771	0.01	92.831	0.000	0.000
1540	2015.07.03 12:31	buy	772	0.04	92.653	0.000	0.000
1541	2015.07.03 13:43	buy	773	0.12	92.389	0.000	0.000
1542	2015.07.03 14:32	sell	774	0.24	92.616	0.000	0.000
1543	2015.07.03 14:32	close by	773	0.12	92.616	0.000	0.000	24.01	5300.60
1544	2015.07.03 14:32	close by	774	0.00	92.616	0.000	0.000	0.00	5300.60
1545	2015.07.03 14:32	sell	775	0.12	92.616	0.000	0.000
1546	2015.07.03 14:32	close by	772	0.04	92.616	0.000	0.000	-1.53	5299.07
1547	2015.07.03 14:32	close by	775	0.00	92.616	0.000	0.000	0.00	5299.07
1548	2015.07.03 14:32	sell	776	0.08	92.616	0.000	0.000
1549	2015.07.03 14:32	close by	771	0.01	92.616	0.000	0.000	-2.00	5297.07
1550	2015.07.03 14:32	close by	776	0.00	92.616	0.000	0.000	0.00	5297.07
1551	2015.07.03 14:32	sell	777	0.07	92.616	0.000	0.000
1552	2015.07.03 14:32	close by	770	0.06	92.616	0.000	0.000	-13.04	5284.03
1553	2015.07.03 14:32	close by	777	0.00	92.616	0.000	0.000	0.00	5284.03
1554	2015.07.03 14:32	sell	778	0.01	92.616	0.000	0.000
1555	2015.07.03 14:32	close by	769	0.01	92.616	0.000	0.000	-3.80	5280.23
1556	2015.07.03 14:32	close by	778	0.00	92.616	0.000	0.000	0.00	5280.23
1557	2015.07.06 07:51	buy	779	0.01	91.385	0.000	0.000
1558	2015.07.06 08:15	buy	780	0.03	91.270	0.000	0.000
1559	2015.07.06 08:41	sell	781	0.04	91.450	0.000	0.000
1560	2015.07.06 08:41	close by	780	0.03	91.450	0.000	0.000	4.73	5284.96
1561	2015.07.06 08:41	close by	781	0.00	91.450	0.000	0.000	0.00	5284.96
1562	2015.07.06 08:41	sell	782	0.01	91.450	0.000	0.000
1563	2015.07.06 08:41	close by	779	0.01	91.450	0.000	0.000	0.54	5285.50
1564	2015.07.06 08:41	close by	782	0.00	91.450	0.000	0.000	0.00	5285.50
1565	2015.07.06 09:49	sell	783	0.01	92.117	0.000	0.000
1566	2015.07.06 10:07	sell	784	0.01	92.198	0.000	0.000
1567	2015.07.06 10:21	buy	785	0.02	92.060	0.000	0.000
1568	2015.07.06 10:21	close by	784	0.01	92.060	0.000	0.000	1.20	5286.70
1569	2015.07.06 10:21	close by	785	0.00	92.060	0.000	0.000	0.00	5286.70
1570	2015.07.06 10:21	buy	786	0.01	92.060	0.000	0.000
1571	2015.07.06 10:21	close by	783	0.01	92.060	0.000	0.000	0.47	5287.17
1572	2015.07.06 10:21	close by	786	0.00	92.060	0.000	0.000	0.00	5287.17
1573	2015.07.06 17:47	sell	787	0.01	92.347	0.000	0.000
1574	2015.07.06 18:12	close	787	0.01	92.236	0.000	0.000	0.96	5288.13
1575	2015.07.06 20:57	buy	788	0.01	91.918	0.000	0.000
1576	2015.07.07 01:10	close	788	0.01	91.931	0.000	0.000	0.09	5288.22
1577	2015.07.07 12:43	buy	789	0.01	91.164	0.000	0.000
1578	2015.07.07 12:59	close	789	0.01	91.206	0.000	0.000	0.33	5288.55
1579	2015.07.07 15:18	buy	790	0.01	90.825	0.000	0.000
1580	2015.07.07 15:21	buy	791	0.01	90.796	0.000	0.000
1581	2015.07.07 15:38	sell	792	0.02	90.952	0.000	0.000
1582	2015.07.07 15:38	close by	791	0.01	90.952	0.000	0.000	1.36	5289.91
1583	2015.07.07 15:38	close by	792	0.00	90.952	0.000	0.000	0.00	5289.91
1584	2015.07.07 15:38	sell	793	0.01	90.952	0.000	0.000
1585	2015.07.07 15:38	close by	790	0.01	90.952	0.000	0.000	1.10	5291.01
1586	2015.07.07 15:38	close by	793	0.00	90.952	0.000	0.000	0.00	5291.01
1587	2015.07.07 17:22	buy	794	0.01	90.483	0.000	0.000
1588	2015.07.07 17:49	close	794	0.01	90.587	0.000	0.000	0.89	5291.90
1589	2015.07.07 20:31	sell	795	0.01	90.989	0.000	0.000
1590	2015.07.07 20:46	sell	796	0.01	91.018	0.000	0.000
1591	2015.07.07 21:20	buy	797	0.02	90.953	0.000	0.000
1592	2015.07.07 21:20	close by	796	0.01	90.953	0.000	0.000	0.53	5292.43
1593	2015.07.07 21:20	close by	797	0.00	90.953	0.000	0.000	0.00	5292.43
1594	2015.07.07 21:20	buy	798	0.01	90.953	0.000	0.000
1595	2015.07.07 21:20	close by	795	0.01	90.953	0.000	0.000	0.27	5292.70
1596	2015.07.07 21:20	close by	798	0.00	90.953	0.000	0.000	0.00	5292.70
1597	2015.07.07 22:25	sell	799	0.01	91.353	0.000	0.000
1598	2015.07.07 22:32	sell	800	0.03	91.591	0.000	0.000
1599	2015.07.07 23:01	buy	801	0.04	91.375	0.000	0.000
1600	2015.07.07 23:01	close by	800	0.03	91.375	0.000	0.000	5.71	5298.41
1601	2015.07.07 23:01	close by	801	0.00	91.375	0.000	0.000	0.00	5298.41
1602	2015.07.07 23:01	buy	802	0.01	91.375	0.000	0.000
1603	2015.07.07 23:01	close by	799	0.01	91.375	0.000	0.000	-0.25	5298.16
1604	2015.07.07 23:01	close by	802	0.00	91.375	0.000	0.000	0.00	5298.16
1605	2015.07.08 04:10	buy	803	0.01	90.713	0.000	0.000
1606	2015.07.08 04:15	buy	804	0.03	90.588	0.000	0.000
1607	2015.07.08 04:29	buy	805	0.02	90.410	0.000	0.000
1608	2015.07.08 04:39	buy	806	0.01	90.318	0.000	0.000
1609	2015.07.08 05:21	sell	807	0.07	90.684	0.000	0.000
1610	2015.07.08 05:21	close by	806	0.01	90.684	0.000	0.000	3.26	5301.42
1611	2015.07.08 05:21	close by	807	0.00	90.684	0.000	0.000	0.00	5301.42
1612	2015.07.08 05:21	sell	808	0.06	90.684	0.000	0.000
1613	2015.07.08 05:21	close by	805	0.02	90.684	0.000	0.000	4.85	5306.27
1614	2015.07.08 05:21	close by	808	0.00	90.684	0.000	0.000	0.00	5306.27
1615	2015.07.08 05:21	sell	809	0.04	90.684	0.000	0.000
1616	2015.07.08 05:21	close by	804	0.03	90.684	0.000	0.000	2.45	5308.72
1617	2015.07.08 05:21	close by	809	0.00	90.684	0.000	0.000	0.00	5308.72
1618	2015.07.08 05:21	sell	810	0.01	90.684	0.000	0.000
1619	2015.07.08 05:21	close by	803	0.01	90.684	0.000	0.000	-0.31	5308.41
1620	2015.07.08 05:21	close by	810	0.00	90.684	0.000	0.000	0.00	5308.41
1621	2015.07.08 09:47	buy	811	0.01	89.998	0.000	0.000
1622	2015.07.08 09:52	buy	812	0.02	89.931	0.000	0.000
1623	2015.07.08 10:05	buy	813	0.04	89.702	0.000	0.000
1624	2015.07.08 10:56	sell	814	0.07	89.994	0.000	0.000
1625	2015.07.08 10:56	close by	813	0.04	89.994	0.000	0.000	10.35	5318.76
1626	2015.07.08 10:56	close by	814	0.00	89.994	0.000	0.000	0.00	5318.76
1627	2015.07.08 10:56	sell	815	0.03	89.994	0.000	0.000
1628	2015.07.08 10:56	close by	812	0.02	89.994	0.000	0.000	1.04	5319.80
1629	2015.07.08 10:56	close by	815	0.00	89.994	0.000	0.000	0.00	5319.80
1630	2015.07.08 10:56	sell	816	0.01	89.994	0.000	0.000
1631	2015.07.08 10:56	close by	811	0.01	89.994	0.000	0.000	-0.09	5319.71
1632	2015.07.08 10:56	close by	816	0.00	89.994	0.000	0.000	0.00	5319.71
1633	2015.07.08 22:01	buy	817	0.01	89.555	0.000	0.000
1634	2015.07.08 22:15	close	817	0.01	89.598	0.000	0.000	0.34	5320.05
1635	2015.07.09 08:32	sell	818	0.01	90.892	0.000	0.000
1636	2015.07.09 08:45	sell	819	0.02	90.969	0.000	0.000
1637	2015.07.09 09:35	buy	820	0.03	90.832	0.000	0.000
1638	2015.07.09 09:35	close by	819	0.02	90.832	0.000	0.000	2.37	5322.42
1639	2015.07.09 09:35	close by	820	0.00	90.832	0.000	0.000	0.00	5322.42
1640	2015.07.09 09:35	buy	821	0.01	90.832	0.000	0.000
1641	2015.07.09 09:35	close by	818	0.01	90.832	0.000	0.000	0.50	5322.92
1642	2015.07.09 09:35	close by	821	0.00	90.832	0.000	0.000	0.00	5322.92
1643	2015.07.09 13:05	buy	822	0.01	90.202	0.000	0.000
1644	2015.07.09 13:15	buy	823	0.01	90.157	0.000	0.000
1645	2015.07.09 13:59	sell	824	0.02	90.205	0.000	0.000
1646	2015.07.09 13:59	close by	823	0.01	90.205	0.000	0.000	0.39	5323.31
1647	2015.07.09 13:59	close by	824	0.00	90.205	0.000	0.000	0.00	5323.31
1648	2015.07.09 13:59	sell	825	0.01	90.205	0.000	0.000
1649	2015.07.09 13:59	close by	822	0.01	90.205	0.000	0.000	-0.02	5323.29
1650	2015.07.09 13:59	close by	825	0.00	90.205	0.000	0.000	0.00	5323.29
1651	2015.07.09 23:25	sell	826	0.01	90.516	0.000	0.000
1652	2015.07.09 23:40	close	826	0.01	90.402	0.000	0.000	0.98	5324.27
1653	2015.07.10 01:28	sell	827	0.01	90.887	0.000	0.000
1654	2015.07.10 01:31	sell	828	0.01	90.928	0.000	0.000
1655	2015.07.10 01:50	buy	829	0.02	90.722	0.000	0.000
1656	2015.07.10 01:50	close by	828	0.01	90.722	0.000	0.000	1.81	5326.08
1657	2015.07.10 01:50	close by	829	0.00	90.722	0.000	0.000	0.00	5326.08
1658	2015.07.10 01:50	buy	830	0.01	90.722	0.000	0.000
1659	2015.07.10 01:50	close by	827	0.01	90.722	0.000	0.000	1.44	5327.52
1660	2015.07.10 01:50	close by	830	0.00	90.722	0.000	0.000	0.00	5327.52
1661	2015.07.10 04:47	sell	831	0.01	91.245	0.000	0.000
1662	2015.07.10 05:42	sell	832	0.01	91.334	0.000	0.000
1663	2015.07.10 05:49	sell	833	0.02	91.409	0.000	0.000
1664	2015.07.10 06:14	buy	834	0.04	91.270	0.000	0.000
1665	2015.07.10 06:14	close by	833	0.02	91.270	0.000	0.000	2.41	5329.93
1666	2015.07.10 06:14	close by	834	0.00	91.270	0.000	0.000	0.00	5329.93
1667	2015.07.10 06:14	buy	835	0.02	91.270	0.000	0.000
1668	2015.07.10 06:14	close by	832	0.01	91.270	0.000	0.000	0.53	5330.46
1669	2015.07.10 06:14	close by	835	0.00	91.270	0.000	0.000	0.00	5330.46
1670	2015.07.10 06:14	buy	836	0.01	91.270	0.000	0.000
1671	2015.07.10 06:14	close by	831	0.01	91.270	0.000	0.000	-0.28	5330.18
1672	2015.07.10 06:14	close by	836	0.00	91.270	0.000	0.000	0.00	5330.18
1673	2015.07.10 13:56	sell	837	0.01	91.564	0.000	0.000
1674	2015.07.10 14:10	sell	838	0.04	91.709	0.000	0.000
1675	2015.07.10 14:32	buy	839	0.05	91.457	0.000	0.000
1676	2015.07.10 14:32	close by	838	0.04	91.457	0.000	0.000	8.91	5339.09
1677	2015.07.10 14:32	close by	839	0.00	91.457	0.000	0.000	0.00	5339.09
1678	2015.07.10 14:32	buy	840	0.01	91.457	0.000	0.000
1679	2015.07.10 14:32	close by	837	0.01	91.457	0.000	0.000	0.91	5340.00
1680	2015.07.10 14:32	close by	840	0.00	91.457	0.000	0.000	0.00	5340.00
1681	2015.07.13 06:03	sell	841	0.01	91.301	0.000	0.000
1682	2015.07.13 06:12	sell	842	0.04	91.483	0.000	0.000
1683	2015.07.13 06:34	buy	843	0.05	91.277	0.000	0.000
1684	2015.07.13 06:34	close by	842	0.04	91.277	0.000	0.000	7.24	5347.24
1685	2015.07.13 06:34	close by	843	0.00	91.277	0.000	0.000	0.00	5347.24
1686	2015.07.13 06:34	buy	844	0.01	91.277	0.000	0.000
1687	2015.07.13 06:34	close by	841	0.01	91.277	0.000	0.000	0.17	5347.41
1688	2015.07.13 06:34	close by	844	0.00	91.277	0.000	0.000	0.00	5347.41
1689	2015.07.13 17:28	buy	845	0.01	91.253	0.000	0.000
1690	2015.07.13 18:02	buy	846	0.01	91.214	0.000	0.000
1691	2015.07.13 18:30	sell	847	0.02	91.328	0.000	0.000
1692	2015.07.13 18:30	close by	846	0.01	91.328	0.000	0.000	0.98	5348.39
1693	2015.07.13 18:30	close by	847	0.00	91.328	0.000	0.000	0.00	5348.39
1694	2015.07.13 18:30	sell	848	0.01	91.328	0.000	0.000
1695	2015.07.13 18:30	close by	845	0.01	91.328	0.000	0.000	0.63	5349.02
1696	2015.07.13 18:30	close by	848	0.00	91.328	0.000	0.000	0.00	5349.02
1697	2015.07.14 04:39	sell	849	0.01	91.682	0.000	0.000
1698	2015.07.14 04:51	sell	850	0.01	91.708	0.000	0.000
1699	2015.07.14 05:18	sell	851	0.01	91.736	0.000	0.000
1700	2015.07.14 05:32	buy	852	0.03	91.661	0.000	0.000
1701	2015.07.14 05:32	close by	851	0.01	91.661	0.000	0.000	0.63	5349.65
1702	2015.07.14 05:32	close by	852	0.00	91.661	0.000	0.000	0.00	5349.65
1703	2015.07.14 05:32	buy	853	0.02	91.661	0.000	0.000
1704	2015.07.14 05:32	close by	850	0.01	91.661	0.000	0.000	0.38	5350.03
1705	2015.07.14 05:32	close by	853	0.00	91.661	0.000	0.000	0.00	5350.03
1706	2015.07.14 05:32	buy	854	0.01	91.661	0.000	0.000
1707	2015.07.14 05:32	close by	849	0.01	91.661	0.000	0.000	0.14	5350.17
1708	2015.07.14 05:32	close by	854	0.00	91.661	0.000	0.000	0.00	5350.17
1709	2015.07.15 04:55	sell	855	0.01	92.204	0.000	0.000
1710	2015.07.15 05:01	sell	856	0.01	92.312	0.000	0.000
1711	2015.07.15 05:31	sell	857	0.03	92.391	0.000	0.000
1712	2015.07.15 05:47	buy	858	0.05	92.202	0.000	0.000
1713	2015.07.15 05:47	close by	857	0.03	92.202	0.000	0.000	4.97	5355.14
1714	2015.07.15 05:47	close by	858	0.00	92.202	0.000	0.000	0.00	5355.14
1715	2015.07.15 05:47	buy	859	0.02	92.202	0.000	0.000
1716	2015.07.15 05:47	close by	856	0.01	92.202	0.000	0.000	0.94	5356.08
1717	2015.07.15 05:47	close by	859	0.00	92.202	0.000	0.000	0.00	5356.08
1718	2015.07.15 05:47	buy	860	0.01	92.202	0.000	0.000
1719	2015.07.15 05:47	close by	855	0.01	92.202	0.000	0.000	-0.04	5356.04
1720	2015.07.15 05:47	close by	860	0.00	92.202	0.000	0.000	0.00	5356.04
1721	2015.07.15 18:18	buy	861	0.01	91.476	0.000	0.000
1722	2015.07.15 18:48	buy	862	0.03	91.321	0.000	0.000
1723	2015.07.15 18:50	buy	863	0.01	91.252	0.000	0.000
1724	2015.07.15 19:02	buy	864	0.01	91.229	0.000	0.000
1725	2015.07.15 19:07	buy	865	0.02	91.178	0.000	0.000
1726	2015.07.15 20:13	sell	866	0.08	91.321	0.000	0.000
1727	2015.07.15 20:13	close by	865	0.02	91.321	0.000	0.000	2.48	5358.52
1728	2015.07.15 20:13	close by	866	0.00	91.321	0.000	0.000	0.00	5358.52
1729	2015.07.15 20:13	sell	867	0.06	91.321	0.000	0.000
1730	2015.07.15 20:13	close by	864	0.01	91.321	0.000	0.000	0.78	5359.30
1731	2015.07.15 20:13	close by	867	0.00	91.321	0.000	0.000	0.00	5359.30
1732	2015.07.15 20:13	sell	868	0.05	91.321	0.000	0.000
1733	2015.07.15 20:13	close by	863	0.01	91.321	0.000	0.000	0.57	5359.87
1734	2015.07.15 20:13	close by	868	0.00	91.321	0.000	0.000	0.00	5359.87
1735	2015.07.15 20:13	sell	869	0.04	91.321	0.000	0.000
1736	2015.07.15 20:13	close by	862	0.03	91.321	0.000	0.000	-0.15	5359.72
1737	2015.07.15 20:13	close by	869	0.00	91.321	0.000	0.000	0.00	5359.72
1738	2015.07.15 20:13	sell	870	0.01	91.321	0.000	0.000
1739	2015.07.15 20:13	close by	861	0.01	91.321	0.000	0.000	-1.45	5358.27
1740	2015.07.15 20:13	close by	870	0.00	91.321	0.000	0.000	0.00	5358.27
1741	2015.07.16 04:40	buy	871	0.01	91.077	0.000	0.000
1742	2015.07.16 05:19	close	871	0.01	91.255	0.000	0.000	1.56	5359.83
1743	2015.07.16 13:27	sell	872	0.01	91.749	0.000	0.000
1744	2015.07.16 13:40	sell	873	0.02	91.804	0.000	0.000
1745	2015.07.16 14:31	buy	874	0.03	91.741	0.000	0.000
1746	2015.07.16 14:31	close by	873	0.02	91.741	0.000	0.000	1.03	5360.86
1747	2015.07.16 14:31	close by	874	0.00	91.741	0.000	0.000	0.00	5360.86
1748	2015.07.16 14:31	buy	875	0.01	91.741	0.000	0.000
1749	2015.07.16 14:31	close by	872	0.01	91.741	0.000	0.000	0.03	5360.89
1750	2015.07.16 14:31	close by	875	0.00	91.741	0.000	0.000	0.00	5360.89
1751	2015.07.16 16:38	sell	876	0.01	91.973	0.000	0.000
1752	2015.07.16 16:51	sell	877	0.02	92.043	0.000	0.000
1753	2015.07.16 17:05	sell	878	0.01	92.085	0.000	0.000
1754	2015.07.16 17:36	buy	879	0.04	92.007	0.000	0.000
1755	2015.07.16 17:36	close by	878	0.01	92.007	0.000	0.000	0.65	5361.54
1756	2015.07.16 17:36	close by	879	0.00	92.007	0.000	0.000	0.00	5361.54
1757	2015.07.16 17:36	buy	880	0.03	92.007	0.000	0.000
1758	2015.07.16 17:36	close by	877	0.02	92.007	0.000	0.000	0.55	5362.09
1759	2015.07.16 17:36	close by	880	0.00	92.007	0.000	0.000	0.00	5362.09
1760	2015.07.16 17:36	buy	881	0.01	92.007	0.000	0.000
1761	2015.07.16 17:36	close by	876	0.01	92.007	0.000	0.000	-0.36	5361.73
1762	2015.07.16 17:36	close by	881	0.00	92.007	0.000	0.000	0.00	5361.73
1763	2015.07.17 16:41	buy	882	0.01	91.524	0.000	0.000
1764	2015.07.17 16:47	buy	883	0.01	91.512	0.000	0.000
1765	2015.07.17 17:04	buy	884	0.02	91.437	0.000	0.000
1766	2015.07.17 17:34	sell	885	0.04	91.520	0.000	0.000
1767	2015.07.17 17:34	close by	884	0.02	91.520	0.000	0.000	1.40	5363.13
1768	2015.07.17 17:34	close by	885	0.00	91.520	0.000	0.000	0.00	5363.13
1769	2015.07.17 17:34	sell	886	0.02	91.520	0.000	0.000
1770	2015.07.17 17:34	close by	883	0.01	91.520	0.000	0.000	0.02	5363.15
1771	2015.07.17 17:34	close by	886	0.00	91.520	0.000	0.000	0.00	5363.15
1772	2015.07.17 17:34	sell	887	0.01	91.520	0.000	0.000
1773	2015.07.17 17:34	close by	882	0.01	91.520	0.000	0.000	-0.09	5363.06
1774	2015.07.17 17:34	close by	887	0.00	91.520	0.000	0.000	0.00	5363.06
1775	2015.07.20 10:03	sell	888	0.01	91.789	0.000	0.000
1776	2015.07.20 10:26	close	888	0.01	91.700	0.000	0.000	0.76	5363.82
1777	2015.07.21 11:09	sell	889	0.01	91.723	0.000	0.000
1778	2015.07.21 11:36	close	889	0.01	91.631	0.000	0.000	0.78	5364.60
1779	2015.07.21 17:02	sell	890	0.01	91.999	0.000	0.000
1780	2015.07.21 17:08	sell	891	0.01	92.059	0.000	0.000
1781	2015.07.21 17:16	sell	892	0.01	92.081	0.000	0.000
1782	2015.07.21 17:18	sell	893	0.01	92.145	0.000	0.000
1783	2015.07.21 17:28	sell	894	0.02	92.215	0.000	0.000
1784	2015.07.21 18:24	buy	895	0.06	92.056	0.000	0.000
1785	2015.07.21 18:24	close by	894	0.02	92.056	0.000	0.000	2.77	5367.37
1786	2015.07.21 18:24	close by	895	0.00	92.056	0.000	0.000	0.00	5367.37
1787	2015.07.21 18:24	buy	896	0.04	92.056	0.000	0.000
1788	2015.07.21 18:24	close by	893	0.01	92.056	0.000	0.000	0.75	5368.12
1789	2015.07.21 18:24	close by	896	0.00	92.056	0.000	0.000	0.00	5368.12
1790	2015.07.21 18:24	buy	897	0.03	92.056	0.000	0.000
1791	2015.07.21 18:24	close by	892	0.01	92.056	0.000	0.000	0.17	5368.29
1792	2015.07.21 18:24	close by	897	0.00	92.056	0.000	0.000	0.00	5368.29
1793	2015.07.21 18:24	buy	898	0.02	92.056	0.000	0.000
1794	2015.07.21 18:24	close by	891	0.01	92.056	0.000	0.000	-0.02	5368.27
1795	2015.07.21 18:24	close by	898	0.00	92.056	0.000	0.000	0.00	5368.27
1796	2015.07.21 18:24	buy	899	0.01	92.056	0.000	0.000
1797	2015.07.21 18:24	close by	890	0.01	92.056	0.000	0.000	-0.57	5367.70
1798	2015.07.21 18:24	close by	899	0.00	92.056	0.000	0.000	0.00	5367.70
1799	2015.07.22 06:02	buy	900	0.01	91.418	0.000	0.000
1800	2015.07.22 06:06	buy	901	0.01	91.276	0.000	0.000
1801	2015.07.22 06:29	sell	902	0.02	91.486	0.000	0.000
1802	2015.07.22 06:29	close by	901	0.01	91.486	0.000	0.000	1.84	5369.54
1803	2015.07.22 06:29	close by	902	0.00	91.486	0.000	0.000	0.00	5369.54
1804	2015.07.22 06:29	sell	903	0.01	91.486	0.000	0.000
1805	2015.07.22 06:29	close by	900	0.01	91.486	0.000	0.000	0.56	5370.10
1806	2015.07.22 06:29	close by	903	0.00	91.486	0.000	0.000	0.00	5370.10
1807	2015.07.23 11:51	sell	904	0.01	91.789	0.000	0.000
1808	2015.07.23 12:18	close	904	0.01	91.675	0.000	0.000	0.98	5371.08
1809	2015.07.23 17:05	buy	905	0.01	91.308	0.000	0.000
1810	2015.07.23 17:17	close	905	0.01	91.424	0.000	0.000	1.00	5372.08
1811	2015.07.23 23:02	buy	906	0.01	91.083	0.000	0.000
1812	2015.07.23 23:44	close	906	0.01	91.115	0.000	0.000	0.24	5372.32
1813	2015.07.24 05:42	buy	907	0.01	90.460	0.000	0.000
1814	2015.07.24 06:08	buy	908	0.02	90.150	0.000	0.000
1815	2015.07.24 06:38	sell	909	0.03	90.384	0.000	0.000
1816	2015.07.24 06:38	close by	908	0.02	90.384	0.000	0.000	4.13	5376.45
1817	2015.07.24 06:38	close by	909	0.00	90.384	0.000	0.000	0.00	5376.45
1818	2015.07.24 06:38	sell	910	0.01	90.384	0.000	0.000
1819	2015.07.24 06:38	close by	907	0.01	90.384	0.000	0.000	-0.73	5375.72
1820	2015.07.24 06:38	close by	910	0.00	90.384	0.000	0.000	0.00	5375.72
1821	2015.07.24 14:42	buy	911	0.01	90.105	0.000	0.000
1822	2015.07.24 15:25	close	911	0.01	90.179	0.000	0.000	0.62	5376.34
1823	2015.07.27 10:06	buy	912	0.01	89.724	0.000	0.000
1824	2015.07.27 10:08	buy	913	0.01	89.698	0.000	0.000
1825	2015.07.27 10:40	sell	914	0.02	89.823	0.000	0.000
1826	2015.07.27 10:40	close by	913	0.01	89.823	0.000	0.000	1.08	5377.42
1827	2015.07.27 10:40	close by	914	0.00	89.823	0.000	0.000	0.00	5377.42
1828	2015.07.27 10:40	sell	915	0.01	89.823	0.000	0.000
1829	2015.07.27 10:40	close by	912	0.01	89.823	0.000	0.000	0.85	5378.27
1830	2015.07.27 10:40	close by	915	0.00	89.823	0.000	0.000	0.00	5378.27
1831	2015.07.28 07:20	sell	916	0.01	90.206	0.000	0.000
1832	2015.07.28 07:42	sell	917	0.01	90.261	0.000	0.000
1833	2015.07.28 07:45	sell	918	0.01	90.323	0.000	0.000
1834	2015.07.28 07:51	sell	919	0.01	90.379	0.000	0.000
1835	2015.07.28 08:11	sell	920	0.01	90.414	0.000	0.000
1836	2015.07.28 08:15	sell	921	0.01	90.478	0.000	0.000
1837	2015.07.28 08:45	buy	922	0.06	90.300	0.000	0.000
1838	2015.07.28 08:45	close by	921	0.01	90.300	0.000	0.000	1.56	5379.83
1839	2015.07.28 08:45	close by	922	0.00	90.300	0.000	0.000	0.00	5379.83
1840	2015.07.28 08:45	buy	923	0.05	90.300	0.000	0.000
1841	2015.07.28 08:45	close by	920	0.01	90.300	0.000	0.000	0.98	5380.81
1842	2015.07.28 08:45	close by	923	0.00	90.300	0.000	0.000	0.00	5380.81
1843	2015.07.28 08:45	buy	924	0.04	90.300	0.000	0.000
1844	2015.07.28 08:45	close by	919	0.01	90.300	0.000	0.000	0.66	5381.47
1845	2015.07.28 08:45	close by	924	0.00	90.300	0.000	0.000	0.00	5381.47
1846	2015.07.28 08:45	buy	925	0.03	90.300	0.000	0.000
1847	2015.07.28 08:45	close by	918	0.01	90.300	0.000	0.000	0.16	5381.63
1848	2015.07.28 08:45	close by	925	0.00	90.300	0.000	0.000	0.00	5381.63
1849	2015.07.28 08:45	buy	926	0.02	90.300	0.000	0.000
1850	2015.07.28 08:45	close by	917	0.01	90.300	0.000	0.000	-0.40	5381.23
1851	2015.07.28 08:45	close by	926	0.00	90.300	0.000	0.000	0.00	5381.23
1852	2015.07.28 08:45	buy	927	0.01	90.300	0.000	0.000
1853	2015.07.28 08:45	close by	916	0.01	90.300	0.000	0.000	-0.90	5380.33
1854	2015.07.28 08:45	close by	927	0.00	90.300	0.000	0.000	0.00	5380.33
1855	2015.07.30 04:54	sell	928	0.01	90.829	0.000	0.000
1856	2015.07.30 05:46	close	928	0.01	90.754	0.000	0.000	0.63	5380.96
1857	2015.07.30 10:24	buy	929	0.01	90.529	0.000	0.000
1858	2015.07.30 11:14	close	929	0.01	90.551	0.000	0.000	0.14	5381.10
1859	2015.07.31 16:19	sell	930	0.01	90.880	0.000	0.000
1860	2015.07.31 17:10	close	930	0.01	90.792	0.000	0.000	0.75	5381.85
1861	2015.08.03 19:18	buy	931	0.01	90.126	0.000	0.000
1862	2015.08.03 20:16	buy	932	0.03	90.007	0.000	0.000
1863	2015.08.03 20:37	sell	933	0.04	90.060	0.000	0.000
1864	2015.08.03 20:37	close by	932	0.03	90.060	0.000	0.000	1.28	5383.13
1865	2015.08.03 20:37	close by	933	0.00	90.060	0.000	0.000	0.00	5383.13
1866	2015.08.03 20:37	sell	934	0.01	90.060	0.000	0.000
1867	2015.08.03 20:37	close by	931	0.01	90.060	0.000	0.000	-0.64	5382.49
1868	2015.08.03 20:37	close by	934	0.00	90.060	0.000	0.000	0.00	5382.49
1869	2015.08.04 04:53	sell	935	0.01	90.502	0.000	0.000
1870	2015.08.04 05:06	sell	936	0.01	90.525	0.000	0.000
1871	2015.08.04 05:34	buy	937	0.02	90.453	0.000	0.000
1872	2015.08.04 05:34	close by	936	0.01	90.453	0.000	0.000	0.60	5383.09
1873	2015.08.04 05:34	close by	937	0.00	90.453	0.000	0.000	0.00	5383.09
1874	2015.08.04 05:34	buy	938	0.01	90.453	0.000	0.000
1875	2015.08.04 05:34	close by	935	0.01	90.453	0.000	0.000	0.39	5383.48
1876	2015.08.04 05:34	close by	938	0.00	90.453	0.000	0.000	0.00	5383.48
1877	2015.08.04 07:55	sell	939	0.01	91.049	0.000	0.000
1878	2015.08.04 08:05	sell	940	0.02	91.156	0.000	0.000
1879	2015.08.04 08:49	sell	941	0.02	91.272	0.000	0.000
1880	2015.08.04 08:55	sell	942	0.01	91.299	0.000	0.000
1881	2015.08.04 09:09	sell	943	0.02	91.404	0.000	0.000
1882	2015.08.04 09:22	sell	944	0.01	91.439	0.000	0.000
1883	2015.08.04 09:25	sell	945	0.01	91.463	0.000	0.000
1884	2015.08.04 10:36	sell	946	0.01	91.503	0.000	0.000
1885	2015.08.04 11:30	sell	947	0.01	91.535	0.000	0.000
1886	2015.08.04 11:45	sell	948	0.02	91.556	0.000	0.000
1887	2015.08.04 11:56	sell	949	0.02	91.578	0.000	0.000
1888	2015.08.04 12:56	sell	950	0.02	91.599	0.000	0.000
1889	2015.08.04 13:53	sell	951	0.04	91.646	0.000	0.000
1890	2015.08.04 14:27	sell	952	0.02	91.730	0.000	0.000
1891	2015.08.04 16:50	sell	953	0.02	91.770	0.000	0.000
1892	2015.08.04 17:07	sell	954	0.10	91.818	0.000	0.000
1893	2015.08.04 17:14	sell	955	0.08	91.904	0.000	0.000
1894	2015.08.04 18:02	sell	956	0.04	91.918	0.000	0.000
1895	2015.08.04 18:18	sell	957	0.32	91.993	0.000	0.000
1896	2015.08.04 19:21	sell	958	0.08	91.991	0.000	0.000
1897	2015.08.04 20:50	buy	959	0.88	91.817	0.000	0.000
1898	2015.08.04 20:50	close by	958	0.08	91.817	0.000	0.000	12.17	5395.65
1899	2015.08.04 20:50	close by	959	0.00	91.817	0.000	0.000	0.00	5395.65
1900	2015.08.04 20:50	buy	960	0.80	91.817	0.000	0.000
1901	2015.08.04 20:50	close by	957	0.32	91.817	0.000	0.000	49.26	5444.91
1902	2015.08.04 20:50	close by	960	0.00	91.817	0.000	0.000	0.00	5444.91
1903	2015.08.04 20:50	buy	961	0.48	91.817	0.000	0.000
1904	2015.08.04 20:50	close by	956	0.04	91.817	0.000	0.000	3.45	5448.36
1905	2015.08.04 20:50	close by	961	0.00	91.817	0.000	0.000	0.00	5448.36
1906	2015.08.04 20:50	buy	962	0.44	91.817	0.000	0.000
1907	2015.08.04 20:50	close by	955	0.08	91.817	0.000	0.000	5.88	5454.24
1908	2015.08.04 20:50	close by	962	0.00	91.817	0.000	0.000	0.00	5454.24
1909	2015.08.04 20:50	buy	963	0.36	91.817	0.000	0.000
1910	2015.08.04 20:50	close by	954	0.10	91.817	0.000	0.000	-0.41	5453.83
1911	2015.08.04 20:50	close by	963	0.00	91.817	0.000	0.000	0.00	5453.83
1912	2015.08.04 20:50	buy	964	0.26	91.817	0.000	0.000
1913	2015.08.04 20:50	close by	953	0.02	91.817	0.000	0.000	-0.95	5452.88
1914	2015.08.04 20:50	close by	964	0.00	91.817	0.000	0.000	0.00	5452.88
1915	2015.08.04 20:50	buy	965	0.24	91.817	0.000	0.000
1916	2015.08.04 20:50	close by	952	0.02	91.817	0.000	0.000	-1.67	5451.21
1917	2015.08.04 20:50	close by	965	0.00	91.817	0.000	0.000	0.00	5451.21
1918	2015.08.04 20:50	buy	966	0.22	91.817	0.000	0.000
1919	2015.08.04 20:50	close by	951	0.04	91.817	0.000	0.000	-6.38	5444.83
1920	2015.08.04 20:50	close by	966	0.00	91.817	0.000	0.000	0.00	5444.83
1921	2015.08.04 20:50	buy	967	0.18	91.817	0.000	0.000
1922	2015.08.04 20:50	close by	950	0.02	91.817	0.000	0.000	-4.04	5440.79
1923	2015.08.04 20:50	close by	967	0.00	91.817	0.000	0.000	0.00	5440.79
1924	2015.08.04 20:50	buy	968	0.16	91.817	0.000	0.000
1925	2015.08.04 20:50	close by	949	0.02	91.817	0.000	0.000	-4.42	5436.37
1926	2015.08.04 20:50	close by	968	0.00	91.817	0.000	0.000	0.00	5436.37
1927	2015.08.04 20:50	buy	969	0.14	91.817	0.000	0.000
1928	2015.08.04 20:50	close by	948	0.02	91.817	0.000	0.000	-4.82	5431.55
1929	2015.08.04 20:50	close by	969	0.00	91.817	0.000	0.000	0.00	5431.55
1930	2015.08.04 20:50	buy	970	0.12	91.817	0.000	0.000
1931	2015.08.04 20:50	close by	947	0.01	91.817	0.000	0.000	-2.60	5428.95
1932	2015.08.04 20:50	close by	970	0.00	91.817	0.000	0.000	0.00	5428.95
1933	2015.08.04 20:50	buy	971	0.11	91.817	0.000	0.000
1934	2015.08.04 20:50	close by	946	0.01	91.817	0.000	0.000	-2.89	5426.06
1935	2015.08.04 20:50	close by	971	0.00	91.817	0.000	0.000	0.00	5426.06
1936	2015.08.04 20:50	buy	972	0.10	91.817	0.000	0.000
1937	2015.08.04 20:50	close by	945	0.01	91.817	0.000	0.000	-3.25	5422.81
1938	2015.08.04 20:50	close by	972	0.00	91.817	0.000	0.000	0.00	5422.81
1939	2015.08.04 20:50	buy	973	0.09	91.817	0.000	0.000
1940	2015.08.04 20:50	close by	944	0.01	91.817	0.000	0.000	-3.46	5419.35
1941	2015.08.04 20:50	close by	973	0.00	91.817	0.000	0.000	0.00	5419.35
1942	2015.08.04 20:50	buy	974	0.08	91.817	0.000	0.000
1943	2015.08.04 20:50	close by	943	0.02	91.817	0.000	0.000	-7.56	5411.79
1944	2015.08.04 20:50	close by	974	0.00	91.817	0.000	0.000	0.00	5411.79
1945	2015.08.04 20:50	buy	975	0.06	91.817	0.000	0.000
1946	2015.08.04 20:50	close by	942	0.01	91.817	0.000	0.000	-4.73	5407.06
1947	2015.08.04 20:50	close by	975	0.00	91.817	0.000	0.000	0.00	5407.06
1948	2015.08.04 20:50	buy	976	0.05	91.817	0.000	0.000
1949	2015.08.04 20:50	close by	941	0.02	91.817	0.000	0.000	-9.95	5397.11
1950	2015.08.04 20:50	close by	976	0.00	91.817	0.000	0.000	0.00	5397.11
1951	2015.08.04 20:50	buy	977	0.03	91.817	0.000	0.000
1952	2015.08.04 20:50	close by	940	0.02	91.817	0.000	0.000	-12.04	5385.07
1953	2015.08.04 20:50	close by	977	0.00	91.817	0.000	0.000	0.00	5385.07
1954	2015.08.04 20:50	buy	978	0.01	91.817	0.000	0.000
1955	2015.08.04 20:50	close by	939	0.01	91.817	0.000	0.000	-6.99	5378.08
1956	2015.08.04 20:50	close by	978	0.00	91.817	0.000	0.000	0.00	5378.08
1957	2015.08.05 17:35	sell	979	0.01	91.863	0.000	0.000
1958	2015.08.05 18:03	close	979	0.01	91.806	0.000	0.000	0.47	5378.55
1959	2015.08.07 05:06	sell	980	0.01	92.016	0.000	0.000
1960	2015.08.07 05:20	close	980	0.01	91.946	0.000	0.000	0.59	5379.14
1961	2015.08.07 16:22	buy	981	0.01	91.591	0.000	0.000
1962	2015.08.07 16:56	close	981	0.01	91.832	0.000	0.000	2.13	5381.27
1963	2015.08.10 13:02	buy	982	0.01	91.770	0.000	0.000
1964	2015.08.10 13:44	close	982	0.01	91.788	0.000	0.000	0.11	5381.38
1965	2015.08.10 17:38	sell	983	0.01	92.057	0.000	0.000
1966	2015.08.10 18:37	sell	984	0.01	92.107	0.000	0.000
1967	2015.08.10 18:45	sell	985	0.01	92.153	0.000	0.000
1968	2015.08.10 18:58	sell	986	0.01	92.188	0.000	0.000
1969	2015.08.10 19:08	sell	987	0.02	92.247	0.000	0.000
1970	2015.08.10 19:50	sell	988	0.04	92.377	0.000	0.000
1971	2015.08.11 03:10	sell	989	0.04	92.484	0.000	0.000
1972	2015.08.11 03:49	sell	990	0.06	92.655	0.000	0.000
1973	2015.08.11 04:18	buy	991	0.20	92.277	0.000	0.000
1974	2015.08.11 04:18	close by	990	0.06	92.277	0.000	0.000	20.19	5401.57
1975	2015.08.11 04:18	close by	991	0.00	92.277	0.000	0.000	0.00	5401.57
1976	2015.08.11 04:18	buy	992	0.14	92.277	0.000	0.000
1977	2015.08.11 04:18	close by	989	0.04	92.277	0.000	0.000	7.27	5408.84
1978	2015.08.11 04:18	close by	992	0.00	92.277	0.000	0.000	0.00	5408.84
1979	2015.08.11 04:18	buy	993	0.10	92.277	0.000	0.000
1980	2015.08.11 04:18	close by	988	0.04	92.277	0.000	0.000	3.24	5412.09
1981	2015.08.11 04:18	close by	993	0.00	92.277	0.000	0.000	0.00	5412.09
1982	2015.08.11 04:18	buy	994	0.06	92.277	0.000	0.000
1983	2015.08.11 04:18	close by	987	0.02	92.277	0.000	0.000	-0.72	5411.36
1984	2015.08.11 04:18	close by	994	0.00	92.277	0.000	0.000	0.00	5411.36
1985	2015.08.11 04:18	buy	995	0.04	92.277	0.000	0.000
1986	2015.08.11 04:18	close by	986	0.01	92.277	0.000	0.000	-0.89	5410.47
1987	2015.08.11 04:18	close by	995	0.00	92.277	0.000	0.000	0.00	5410.47
1988	2015.08.11 04:18	buy	996	0.03	92.277	0.000	0.000
1989	2015.08.11 04:18	close by	985	0.01	92.277	0.000	0.000	-1.21	5409.26
1990	2015.08.11 04:18	close by	996	0.00	92.277	0.000	0.000	0.00	5409.26
1991	2015.08.11 04:18	buy	997	0.02	92.277	0.000	0.000
1992	2015.08.11 04:18	close by	984	0.01	92.277	0.000	0.000	-1.62	5407.64
1993	2015.08.11 04:18	close by	997	0.00	92.277	0.000	0.000	0.00	5407.64
1994	2015.08.11 04:18	buy	998	0.01	92.277	0.000	0.000
1995	2015.08.11 04:18	close by	983	0.01	92.277	0.000	0.000	-2.07	5405.57
1996	2015.08.11 04:18	close by	998	0.00	92.277	0.000	0.000	0.00	5405.57
1997	2015.08.11 04:49	buy	999	0.01	91.719	0.000	0.000
1998	2015.08.11 04:57	buy	1000	0.01	91.654	0.000	0.000
1999	2015.08.11 05:22	buy	1001	0.02	91.490	0.000	0.000
2000	2015.08.11 05:44	buy	1002	0.02	91.327	0.000	0.000
2001	2015.08.11 05:47	buy	1003	0.01	91.236	0.000	0.000
2002	2015.08.11 09:45	sell	1004	0.07	91.496	0.000	0.000
2003	2015.08.11 09:45	close by	1003	0.01	91.496	0.000	0.000	2.30	5407.87
2004	2015.08.11 09:45	close by	1004	0.00	91.496	0.000	0.000	0.00	5407.87
2005	2015.08.11 09:45	sell	1005	0.06	91.496	0.000	0.000
2006	2015.08.11 09:45	close by	1002	0.02	91.496	0.000	0.000	2.96	5410.83
2007	2015.08.11 09:45	close by	1005	0.00	91.496	0.000	0.000	0.00	5410.83
2008	2015.08.11 09:45	sell	1006	0.04	91.496	0.000	0.000
2009	2015.08.11 09:45	close by	1001	0.02	91.496	0.000	0.000	0.01	5410.84
2010	2015.08.11 09:45	close by	1006	0.00	91.496	0.000	0.000	0.00	5410.84
2011	2015.08.11 09:45	sell	1007	0.02	91.496	0.000	0.000
2012	2015.08.11 09:45	close by	1000	0.01	91.496	0.000	0.000	-1.48	5409.36
2013	2015.08.11 09:45	close by	1007	0.00	91.496	0.000	0.000	0.00	5409.36
2014	2015.08.11 09:45	sell	1008	0.01	91.496	0.000	0.000
2015	2015.08.11 09:45	close by	999	0.01	91.496	0.000	0.000	-2.07	5407.29
2016	2015.08.11 09:45	close by	1008	0.00	91.496	0.000	0.000	0.00	5407.29
2017	2015.08.11 10:18	sell	1009	0.01	91.658	0.000	0.000
2018	2015.08.11 10:33	sell	1010	0.01	91.676	0.000	0.000
2019	2015.08.11 10:48	sell	1011	0.01	91.727	0.000	0.000
2020	2015.08.11 11:02	sell	1012	0.01	91.749	0.000	0.000
2021	2015.08.11 11:08	buy	1013	0.04	91.680	0.000	0.000
2022	2015.08.11 11:08	close by	1012	0.01	91.680	0.000	0.000	0.58	5407.87
2023	2015.08.11 11:08	close by	1013	0.00	91.680	0.000	0.000	0.00	5407.87
2024	2015.08.11 11:08	buy	1014	0.03	91.680	0.000	0.000
2025	2015.08.11 11:08	close by	1011	0.01	91.680	0.000	0.000	0.38	5408.25
2026	2015.08.11 11:08	close by	1014	0.00	91.680	0.000	0.000	0.00	5408.25
2027	2015.08.11 11:08	buy	1015	0.02	91.680	0.000	0.000
2028	2015.08.11 11:08	close by	1010	0.01	91.680	0.000	0.000	-0.08	5408.17
2029	2015.08.11 11:08	close by	1015	0.00	91.680	0.000	0.000	0.00	5408.17
2030	2015.08.11 11:08	buy	1016	0.01	91.680	0.000	0.000
2031	2015.08.11 11:08	close by	1009	0.01	91.680	0.000	0.000	-0.25	5407.92
2032	2015.08.11 11:08	close by	1016	0.00	91.680	0.000	0.000	0.00	5407.92
2033	2015.08.11 17:01	buy	1017	0.01	91.127	0.000	0.000
2034	2015.08.11 17:20	buy	1018	0.01	91.102	0.000	0.000
2035	2015.08.11 17:24	buy	1019	0.01	91.066	0.000	0.000
2036	2015.08.11 17:56	buy	1020	0.02	91.013	0.000	0.000
2037	2015.08.11 18:00	sell	1021	0.05	91.079	0.000	0.000
2038	2015.08.11 18:00	close by	1020	0.02	91.079	0.000	0.000	1.09	5409.01
2039	2015.08.11 18:00	close by	1021	0.00	91.079	0.000	0.000	0.00	5409.01
2040	2015.08.11 18:00	sell	1022	0.03	91.079	0.000	0.000
2041	2015.08.11 18:00	close by	1019	0.01	91.079	0.000	0.000	0.07	5409.08
2042	2015.08.11 18:00	close by	1022	0.00	91.079	0.000	0.000	0.00	5409.08
2043	2015.08.11 18:00	sell	1023	0.02	91.079	0.000	0.000
2044	2015.08.11 18:00	close by	1018	0.01	91.079	0.000	0.000	-0.25	5408.83
2045	2015.08.11 18:00	close by	1023	0.00	91.079	0.000	0.000	0.00	5408.83
2046	2015.08.11 18:00	sell	1024	0.01	91.079	0.000	0.000
2047	2015.08.11 18:00	close by	1017	0.01	91.079	0.000	0.000	-0.48	5408.35
2048	2015.08.11 18:00	close by	1024	0.00	91.079	0.000	0.000	0.00	5408.35
2049	2015.08.12 04:29	buy	1025	0.01	90.679	0.000	0.000
2050	2015.08.12 04:30	buy	1026	0.01	90.636	0.000	0.000
2051	2015.08.12 05:26	sell	1027	0.02	90.922	0.000	0.000
2052	2015.08.12 05:26	close by	1026	0.01	90.922	0.000	0.000	2.54	5410.89
2053	2015.08.12 05:26	close by	1027	0.00	90.922	0.000	0.000	0.00	5410.89
2054	2015.08.12 05:26	sell	1028	0.01	90.922	0.000	0.000
2055	2015.08.12 05:26	close by	1025	0.01	90.922	0.000	0.000	2.15	5413.04
2056	2015.08.12 05:26	close by	1028	0.00	90.922	0.000	0.000	0.00	5413.04
2057	2015.08.12 11:20	sell	1029	0.01	90.981	0.000	0.000
2058	2015.08.12 11:22	sell	1030	0.01	91.017	0.000	0.000
2059	2015.08.12 11:34	buy	1031	0.02	90.904	0.000	0.000
2060	2015.08.12 11:34	close by	1030	0.01	90.904	0.000	0.000	0.97	5414.01
2061	2015.08.12 11:34	close by	1031	0.00	90.904	0.000	0.000	0.00	5414.01
2062	2015.08.12 11:34	buy	1032	0.01	90.904	0.000	0.000
2063	2015.08.12 11:34	close by	1029	0.01	90.904	0.000	0.000	0.65	5414.66
2064	2015.08.12 11:34	close by	1032	0.00	90.904	0.000	0.000	0.00	5414.66
2065	2015.08.12 14:19	sell	1033	0.01	91.345	0.000	0.000
2066	2015.08.12 14:55	close	1033	0.01	91.274	0.000	0.000	0.59	5415.25
2067	2015.08.13 10:16	buy	1034	0.01	91.572	0.000	0.000
2068	2015.08.13 10:39	buy	1035	0.02	91.505	0.000	0.000
2069	2015.08.13 11:03	buy	1036	0.01	91.478	0.000	0.000
2070	2015.08.13 11:09	sell	1037	0.04	91.558	0.000	0.000
2071	2015.08.13 11:09	close by	1036	0.01	91.558	0.000	0.000	0.67	5415.92
2072	2015.08.13 11:09	close by	1037	0.00	91.558	0.000	0.000	0.00	5415.92
2073	2015.08.13 11:09	sell	1038	0.03	91.558	0.000	0.000
2074	2015.08.13 11:09	close by	1035	0.02	91.558	0.000	0.000	0.86	5416.78
2075	2015.08.13 11:09	close by	1038	0.00	91.558	0.000	0.000	0.00	5416.78
2076	2015.08.13 11:09	sell	1039	0.01	91.558	0.000	0.000
2077	2015.08.13 11:09	close by	1034	0.01	91.558	0.000	0.000	-0.18	5416.60
2078	2015.08.13 11:09	close by	1039	0.00	91.558	0.000	0.000	0.00	5416.60
2079	2015.08.18 09:32	buy	1040	0.01	91.483	0.000	0.000
2080	2015.08.18 10:23	buy	1041	0.05	91.288	0.000	0.000
2081	2015.08.18 10:29	buy	1042	0.01	91.254	0.000	0.000
2082	2015.08.18 12:06	sell	1043	0.07	91.343	0.000	0.000
2083	2015.08.18 12:06	close by	1042	0.01	91.343	0.000	0.000	0.75	5417.35
2084	2015.08.18 12:06	close by	1043	0.00	91.343	0.000	0.000	0.00	5417.35
2085	2015.08.18 12:06	sell	1044	0.06	91.343	0.000	0.000
2086	2015.08.18 12:06	close by	1041	0.05	91.343	0.000	0.000	2.23	5419.58
2087	2015.08.18 12:06	close by	1044	0.00	91.343	0.000	0.000	0.00	5419.58
2088	2015.08.18 12:06	sell	1045	0.01	91.343	0.000	0.000
2089	2015.08.18 12:06	close by	1040	0.01	91.343	0.000	0.000	-1.32	5418.26
2090	2015.08.18 12:06	close by	1045	0.00	91.343	0.000	0.000	0.00	5418.26
2091	2015.08.19 11:02	sell	1046	0.01	91.476	0.000	0.000
2092	2015.08.19 11:28	close	1046	0.01	91.425	0.000	0.000	0.41	5418.67
2093	2015.08.19 17:22	buy	1047	0.01	91.191	0.000	0.000
2094	2015.08.19 17:43	buy	1048	0.03	91.078	0.000	0.000
2095	2015.08.19 17:55	buy	1049	0.01	91.042	0.000	0.000
2096	2015.08.19 18:07	buy	1050	0.01	91.007	0.000	0.000
2097	2015.08.19 18:38	buy	1051	0.04	90.829	0.000	0.000
2098	2015.08.19 18:47	buy	1052	0.01	90.789	0.000	0.000
2099	2015.08.19 20:47	sell	1053	0.11	91.009	0.000	0.000
2100	2015.08.19 20:47	close by	1052	0.01	91.009	0.000	0.000	1.94	5420.61
2101	2015.08.19 20:47	close by	1053	0.00	91.009	0.000	0.000	0.00	5420.61
2102	2015.08.19 20:47	sell	1054	0.10	91.009	0.000	0.000
2103	2015.08.19 20:47	close by	1051	0.04	91.009	0.000	0.000	6.30	5426.91
2104	2015.08.19 20:47	close by	1054	0.00	91.009	0.000	0.000	0.00	5426.91
2105	2015.08.19 20:47	sell	1055	0.06	91.009	0.000	0.000
2106	2015.08.19 20:47	close by	1050	0.01	91.009	0.000	0.000	-0.03	5426.88
2107	2015.08.19 20:47	close by	1055	0.00	91.009	0.000	0.000	0.00	5426.88
2108	2015.08.19 20:47	sell	1056	0.05	91.009	0.000	0.000
2109	2015.08.19 20:47	close by	1049	0.01	91.009	0.000	0.000	-0.35	5426.53
2110	2015.08.19 20:47	close by	1056	0.00	91.009	0.000	0.000	0.00	5426.53
2111	2015.08.19 20:47	sell	1057	0.04	91.009	0.000	0.000
2112	2015.08.19 20:47	close by	1048	0.03	91.009	0.000	0.000	-2.02	5424.51
2113	2015.08.19 20:47	close by	1057	0.00	91.009	0.000	0.000	0.00	5424.51
2114	2015.08.19 20:47	sell	1058	0.01	91.009	0.000	0.000
2115	2015.08.19 20:47	close by	1047	0.01	91.009	0.000	0.000	-1.70	5422.81
2116	2015.08.19 20:47	close by	1058	0.00	91.009	0.000	0.000	0.00	5422.81
2117	2015.08.20 09:59	buy	1059	0.01	90.703	0.000	0.000
2118	2015.08.20 10:10	buy	1060	0.02	90.594	0.000	0.000
2119	2015.08.20 10:51	buy	1061	0.01	90.564	0.000	0.000
2120	2015.08.20 10:59	buy	1062	0.01	90.542	0.000	0.000
2121	2015.08.20 11:24	buy	1063	0.03	90.441	0.000	0.000
2122	2015.08.20 11:45	buy	1064	0.02	90.375	0.000	0.000
2123	2015.08.20 13:33	sell	1065	0.10	90.522	0.000	0.000
2124	2015.08.20 13:33	close by	1064	0.02	90.522	0.000	0.000	2.55	5425.36
2125	2015.08.20 13:33	close by	1065	0.00	90.522	0.000	0.000	0.00	5425.36
2126	2015.08.20 13:33	sell	1066	0.08	90.522	0.000	0.000
2127	2015.08.20 13:33	close by	1063	0.03	90.522	0.000	0.000	2.05	5427.41
2128	2015.08.20 13:33	close by	1066	0.00	90.522	0.000	0.000	0.00	5427.41
2129	2015.08.20 13:33	sell	1067	0.05	90.522	0.000	0.000
2130	2015.08.20 13:33	close by	1062	0.01	90.522	0.000	0.000	-0.23	5427.18
2131	2015.08.20 13:33	close by	1067	0.00	90.522	0.000	0.000	0.00	5427.18
2132	2015.08.20 13:33	sell	1068	0.04	90.522	0.000	0.000
2133	2015.08.20 13:33	close by	1061	0.01	90.522	0.000	0.000	-0.43	5426.75
2134	2015.08.20 13:33	close by	1068	0.00	90.522	0.000	0.000	0.00	5426.75
2135	2015.08.20 13:33	sell	1069	0.03	90.522	0.000	0.000
2136	2015.08.20 13:33	close by	1060	0.02	90.522	0.000	0.000	-1.41	5425.34
2137	2015.08.20 13:33	close by	1069	0.00	90.522	0.000	0.000	0.00	5425.34
2138	2015.08.20 13:33	sell	1070	0.01	90.522	0.000	0.000
2139	2015.08.20 13:33	close by	1059	0.01	90.522	0.000	0.000	-1.69	5423.65
2140	2015.08.20 13:33	close by	1070	0.00	90.522	0.000	0.000	0.00	5423.65
2141	2015.08.20 18:46	sell	1071	0.01	90.937	0.000	0.000
2142	2015.08.20 19:16	close	1071	0.01	90.850	0.000	0.000	0.73	5424.38
2143	2015.08.21 04:37	buy	1072	0.01	90.146	0.000	0.000
2144	2015.08.21 04:46	buy	1073	0.01	89.922	0.000	0.000
2145	2015.08.21 05:44	buy	1074	0.02	89.807	0.000	0.000
2146	2015.08.21 06:36	sell	1075	0.04	89.962	0.000	0.000
2147	2015.08.21 06:36	close by	1074	0.02	89.962	0.000	0.000	2.70	5427.08
2148	2015.08.21 06:36	close by	1075	0.00	89.962	0.000	0.000	0.00	5427.08
2149	2015.08.21 06:36	sell	1076	0.02	89.962	0.000	0.000
2150	2015.08.21 06:36	close by	1073	0.01	89.962	0.000	0.000	0.31	5427.39
2151	2015.08.21 06:36	close by	1076	0.00	89.962	0.000	0.000	0.00	5427.39
2152	2015.08.21 06:36	sell	1077	0.01	89.962	0.000	0.000
2153	2015.08.21 06:36	close by	1072	0.01	89.962	0.000	0.000	-1.71	5425.68
2154	2015.08.21 06:36	close by	1077	0.00	89.962	0.000	0.000	0.00	5425.68
2155	2015.08.21 19:47	buy	1078	0.01	89.523	0.000	0.000
2156	2015.08.21 20:00	buy	1079	0.03	89.425	0.000	0.000
2157	2015.08.21 20:06	buy	1080	0.01	89.398	0.000	0.000
2158	2015.08.21 20:24	sell	1081	0.05	89.525	0.000	0.000
2159	2015.08.21 20:24	close by	1080	0.01	89.525	0.000	0.000	1.09	5426.77
2160	2015.08.21 20:24	close by	1081	0.00	89.525	0.000	0.000	0.00	5426.77
2161	2015.08.21 20:24	sell	1082	0.04	89.525	0.000	0.000
2162	2015.08.21 20:24	close by	1079	0.03	89.525	0.000	0.000	2.56	5429.33
2163	2015.08.21 20:24	close by	1082	0.00	89.525	0.000	0.000	0.00	5429.33
2164	2015.08.21 20:24	sell	1083	0.01	89.525	0.000	0.000
2165	2015.08.21 20:24	close by	1078	0.01	89.525	0.000	0.000	-0.03	5429.30
2166	2015.08.21 20:24	close by	1083	0.00	89.525	0.000	0.000	0.00	5429.30
2167	2015.08.24 01:52	buy	1084	0.01	88.421	0.000	0.000
2168	2015.08.24 02:10	buy	1085	0.05	88.089	0.000	0.000
2169	2015.08.24 02:14	buy	1086	0.01	88.016	0.000	0.000
2170	2015.08.24 02:38	sell	1087	0.07	88.406	0.000	0.000
2171	2015.08.24 02:38	close by	1086	0.01	88.406	0.000	0.000	3.47	5432.77
2172	2015.08.24 02:38	close by	1087	0.00	88.406	0.000	0.000	0.00	5432.77
2173	2015.08.24 02:38	sell	1088	0.06	88.406	0.000	0.000
2174	2015.08.24 02:38	close by	1085	0.05	88.406	0.000	0.000	14.08	5446.85
2175	2015.08.24 02:38	close by	1088	0.00	88.406	0.000	0.000	0.00	5446.85
2176	2015.08.24 02:38	sell	1089	0.01	88.406	0.000	0.000
2177	2015.08.24 02:38	close by	1084	0.01	88.406	0.000	0.000	-0.19	5446.66
2178	2015.08.24 02:38	close by	1089	0.00	88.406	0.000	0.000	0.00	5446.66
2179	2015.08.24 05:47	buy	1090	0.01	87.293	0.000	0.000
2180	2015.08.24 05:48	buy	1091	0.01	87.061	0.000	0.000
2181	2015.08.24 06:28	sell	1092	0.02	87.348	0.000	0.000
2182	2015.08.24 06:28	close by	1091	0.01	87.348	0.000	0.000	2.54	5449.20
2183	2015.08.24 06:28	close by	1092	0.00	87.348	0.000	0.000	0.00	5449.20
2184	2015.08.24 06:28	sell	1093	0.01	87.348	0.000	0.000
2185	2015.08.24 06:28	close by	1090	0.01	87.348	0.000	0.000	0.45	5449.65
2186	2015.08.24 06:28	close by	1093	0.00	87.348	0.000	0.000	0.00	5449.65
2187	2015.08.24 12:56	buy	1094	0.01	87.199	0.000	0.000
2188	2015.08.24 13:06	buy	1095	0.03	87.074	0.000	0.000
2189	2015.08.24 13:15	buy	1096	0.01	87.028	0.000	0.000
2190	2015.08.24 13:20	buy	1097	0.02	86.933	0.000	0.000
2191	2015.08.24 13:30	buy	1098	0.04	86.649	0.000	0.000
2192	2015.08.24 13:40	buy	1099	0.01	86.599	0.000	0.000
2193	2015.08.24 14:45	buy	1100	0.02	86.563	0.000	0.000
2194	2015.08.24 15:31	sell	1101	0.14	86.851	0.000	0.000
2195	2015.08.24 15:31	close by	1100	0.02	86.851	0.000	0.000	5.10	5454.75
2196	2015.08.24 15:31	close by	1101	0.00	86.851	0.000	0.000	0.00	5454.75
2197	2015.08.24 15:31	sell	1102	0.12	86.851	0.000	0.000
2198	2015.08.24 15:31	close by	1099	0.01	86.851	0.000	0.000	2.23	5456.98
2199	2015.08.24 15:31	close by	1102	0.00	86.851	0.000	0.000	0.00	5456.98
2200	2015.08.24 15:31	sell	1103	0.11	86.851	0.000	0.000
2201	2015.08.24 15:31	close by	1098	0.04	86.851	0.000	0.000	7.10	5464.08
2202	2015.08.24 15:31	close by	1103	0.00	86.851	0.000	0.000	0.00	5464.08
2203	2015.08.24 15:31	sell	1104	0.07	86.851	0.000	0.000
2204	2015.08.24 15:31	close by	1097	0.02	86.851	0.000	0.000	-1.58	5462.50
2205	2015.08.24 15:31	close by	1104	0.00	86.851	0.000	0.000	0.00	5462.50
2206	2015.08.24 15:31	sell	1105	0.05	86.851	0.000	0.000
2207	2015.08.24 15:31	close by	1096	0.01	86.851	0.000	0.000	-1.65	5460.85
2208	2015.08.24 15:31	close by	1105	0.00	86.851	0.000	0.000	0.00	5460.85
2209	2015.08.24 15:31	sell	1106	0.04	86.851	0.000	0.000
2210	2015.08.24 15:31	close by	1095	0.03	86.851	0.000	0.000	-6.20	5454.65
2211	2015.08.24 15:31	close by	1106	0.00	86.851	0.000	0.000	0.00	5454.65
2212	2015.08.24 15:31	sell	1107	0.01	86.851	0.000	0.000
2213	2015.08.24 15:31	close by	1094	0.01	86.851	0.000	0.000	-3.19	5451.46
2214	2015.08.24 15:31	close by	1107	0.00	86.851	0.000	0.000	0.00	5451.46
2215	2015.08.24 16:11	buy	1108	0.01	84.197	0.000	0.000
2216	2015.08.24 16:12	buy	1109	0.01	82.737	0.000	0.000
2217	2015.08.24 16:17	sell	1110	0.02	84.159	0.000	0.000
2218	2015.08.24 16:17	close by	1109	0.01	84.159	0.000	0.000	12.80	5464.26
2219	2015.08.24 16:17	close by	1110	0.00	84.159	0.000	0.000	0.00	5464.26
2220	2015.08.24 16:17	sell	1111	0.01	84.159	0.000	0.000
2221	2015.08.24 16:17	close by	1108	0.01	84.159	0.000	0.000	-0.40	5463.86
2222	2015.08.24 16:17	close by	1111	0.00	84.159	0.000	0.000	0.00	5463.86
2223	2015.08.25 00:25	buy	1112	0.01	84.703	0.000	0.000
2224	2015.08.25 01:12	buy	1113	0.02	84.605	0.000	0.000
2225	2015.08.25 01:26	buy	1114	0.01	84.541	0.000	0.000
2226	2015.08.25 01:34	sell	1115	0.04	84.653	0.000	0.000
2227	2015.08.25 01:34	close by	1114	0.01	84.653	0.000	0.000	0.96	5464.82
2228	2015.08.25 01:34	close by	1115	0.00	84.653	0.000	0.000	0.00	5464.82
2229	2015.08.25 01:34	sell	1116	0.03	84.653	0.000	0.000
2230	2015.08.25 01:34	close by	1113	0.02	84.653	0.000	0.000	0.77	5465.59
2231	2015.08.25 01:34	close by	1116	0.00	84.653	0.000	0.000	0.00	5465.59
2232	2015.08.25 01:34	sell	1117	0.01	84.653	0.000	0.000
2233	2015.08.25 01:34	close by	1112	0.01	84.653	0.000	0.000	-0.50	5465.09
2234	2015.08.25 01:34	close by	1117	0.00	84.653	0.000	0.000	0.00	5465.09
2235	2015.08.25 04:17	sell	1118	0.01	86.089	0.000	0.000
2236	2015.08.25 04:44	sell	1119	0.02	86.327	0.000	0.000
2237	2015.08.25 04:49	sell	1120	0.01	86.393	0.000	0.000
2238	2015.08.25 04:51	sell	1121	0.01	86.444	0.000	0.000
2239	2015.08.25 04:58	sell	1122	0.03	86.620	0.000	0.000
2240	2015.08.25 05:23	sell	1123	0.02	86.733	0.000	0.000
2241	2015.08.25 05:28	sell	1124	0.01	86.799	0.000	0.000
2242	2015.08.25 05:55	buy	1125	0.11	86.481	0.000	0.000
2243	2015.08.25 05:55	close by	1124	0.01	86.481	0.000	0.000	2.82	5467.91
2244	2015.08.25 05:55	close by	1125	0.00	86.481	0.000	0.000	0.00	5467.91
2245	2015.08.25 05:55	buy	1126	0.10	86.481	0.000	0.000
2246	2015.08.25 05:55	close by	1123	0.02	86.481	0.000	0.000	4.46	5472.37
2247	2015.08.25 05:55	close by	1126	0.00	86.481	0.000	0.000	0.00	5472.37
2248	2015.08.25 05:55	buy	1127	0.08	86.481	0.000	0.000
2249	2015.08.25 05:55	close by	1122	0.03	86.481	0.000	0.000	3.62	5475.99
2250	2015.08.25 05:55	close by	1127	0.00	86.481	0.000	0.000	0.00	5475.99
2251	2015.08.25 05:55	buy	1128	0.05	86.481	0.000	0.000
2252	2015.08.25 05:55	close by	1121	0.01	86.481	0.000	0.000	-0.39	5475.60
2253	2015.08.25 05:55	close by	1128	0.00	86.481	0.000	0.000	0.00	5475.60
2254	2015.08.25 05:55	buy	1129	0.04	86.481	0.000	0.000
2255	2015.08.25 05:55	close by	1120	0.01	86.481	0.000	0.000	-0.85	5474.75
2256	2015.08.25 05:55	close by	1129	0.00	86.481	0.000	0.000	0.00	5474.75
2257	2015.08.25 05:55	buy	1130	0.03	86.481	0.000	0.000
2258	2015.08.25 05:55	close by	1119	0.02	86.481	0.000	0.000	-2.88	5471.87
2259	2015.08.25 05:55	close by	1130	0.00	86.481	0.000	0.000	0.00	5471.87
2260	2015.08.25 05:55	buy	1131	0.01	86.481	0.000	0.000
2261	2015.08.25 05:55	close by	1118	0.01	86.481	0.000	0.000	-3.59	5468.28
2262	2015.08.25 05:55	close by	1131	0.00	86.481	0.000	0.000	0.00	5468.28
2263	2015.08.25 08:52	buy	1132	0.01	85.463	0.000	0.000
2264	2015.08.25 08:54	buy	1133	0.01	85.376	0.000	0.000
2265	2015.08.25 09:05	sell	1134	0.02	85.843	0.000	0.000
2266	2015.08.25 09:05	close by	1133	0.01	85.843	0.000	0.000	4.17	5472.45
2267	2015.08.25 09:05	close by	1134	0.00	85.843	0.000	0.000	0.00	5472.45
2268	2015.08.25 09:05	sell	1135	0.01	85.843	0.000	0.000
2269	2015.08.25 09:05	close by	1132	0.01	85.843	0.000	0.000	3.38	5475.83
2270	2015.08.25 09:05	close by	1135	0.00	85.843	0.000	0.000	0.00	5475.83
2271	2015.08.25 22:21	buy	1136	0.01	85.511	0.000	0.000
2272	2015.08.25 22:41	buy	1137	0.04	85.273	0.000	0.000
2273	2015.08.25 22:46	buy	1138	0.02	85.027	0.000	0.000
2274	2015.08.25 22:51	buy	1139	0.02	84.855	0.000	0.000
2275	2015.08.25 23:00	buy	1140	0.01	84.707	0.000	0.000
2276	2015.08.25 23:31	buy	1141	0.01	84.606	0.000	0.000
2277	2015.08.26 00:28	sell	1142	0.11	85.173	0.000	0.000
2278	2015.08.26 00:28	close by	1141	0.01	85.173	0.000	0.000	5.11	5480.93
2279	2015.08.26 00:28	close by	1142	0.00	85.173	0.000	0.000	0.00	5480.93
2280	2015.08.26 00:28	sell	1143	0.10	85.173	0.000	0.000
2281	2015.08.26 00:28	close by	1140	0.01	85.173	0.000	0.000	4.19	5485.12
2282	2015.08.26 00:28	close by	1143	0.00	85.173	0.000	0.000	0.00	5485.12
2283	2015.08.26 00:28	sell	1144	0.09	85.173	0.000	0.000
2284	2015.08.26 00:28	close by	1139	0.02	85.173	0.000	0.000	5.69	5490.81
2285	2015.08.26 00:28	close by	1144	0.00	85.173	0.000	0.000	0.00	5490.81
2286	2015.08.26 00:28	sell	1145	0.07	85.173	0.000	0.000
2287	2015.08.26 00:28	close by	1138	0.02	85.173	0.000	0.000	2.58	5493.40
2288	2015.08.26 00:28	close by	1145	0.00	85.173	0.000	0.000	0.00	5493.40
2289	2015.08.26 00:28	sell	1146	0.05	85.173	0.000	0.000
2290	2015.08.26 00:28	close by	1137	0.04	85.173	0.000	0.000	-3.70	5489.70
2291	2015.08.26 00:28	close by	1146	0.00	85.173	0.000	0.000	0.00	5489.70
2292	2015.08.26 00:28	sell	1147	0.01	85.173	0.000	0.000
2293	2015.08.26 00:28	close by	1136	0.01	85.173	0.000	0.000	-3.07	5486.62
2294	2015.08.26 00:28	close by	1147	0.00	85.173	0.000	0.000	0.00	5486.62
2295	2015.08.26 08:12	sell	1148	0.01	85.465	0.000	0.000
2296	2015.08.26 08:21	sell	1149	0.03	85.577	0.000	0.000
2297	2015.08.26 08:35	buy	1150	0.04	85.415	0.000	0.000
2298	2015.08.26 08:35	close by	1149	0.03	85.415	0.000	0.000	4.24	5490.86
2299	2015.08.26 08:35	close by	1150	0.00	85.415	0.000	0.000	0.00	5490.86
2300	2015.08.26 08:35	buy	1151	0.01	85.415	0.000	0.000
2301	2015.08.26 08:35	close by	1148	0.01	85.415	0.000	0.000	0.40	5491.26
2302	2015.08.26 08:35	close by	1151	0.00	85.415	0.000	0.000	0.00	5491.26
2303	2015.08.26 17:44	buy	1152	0.01	84.704	0.000	0.000
2304	2015.08.26 18:02	buy	1153	0.01	84.643	0.000	0.000
2305	2015.08.26 18:30	sell	1154	0.02	84.756	0.000	0.000
2306	2015.08.26 18:30	close by	1153	0.01	84.756	0.000	0.000	0.97	5492.23
2307	2015.08.26 18:30	close by	1154	0.00	84.756	0.000	0.000	0.00	5492.23
2308	2015.08.26 18:30	sell	1155	0.01	84.756	0.000	0.000
2309	2015.08.26 18:30	close by	1152	0.01	84.756	0.000	0.000	0.42	5492.65
2310	2015.08.26 18:30	close by	1155	0.00	84.756	0.000	0.000	0.00	5492.65
2311	2015.08.26 22:45	sell	1156	0.01	85.263	0.000	0.000
2312	2015.08.26 22:55	sell	1157	0.01	85.325	0.000	0.000
2313	2015.08.26 23:16	buy	1158	0.02	85.179	0.000	0.000
2314	2015.08.26 23:16	close by	1157	0.01	85.179	0.000	0.000	1.27	5493.92
2315	2015.08.26 23:16	close by	1158	0.00	85.179	0.000	0.000	0.00	5493.92
2316	2015.08.26 23:16	buy	1159	0.01	85.179	0.000	0.000
2317	2015.08.26 23:16	close by	1156	0.01	85.179	0.000	0.000	0.71	5494.63
2318	2015.08.26 23:16	close by	1159	0.00	85.179	0.000	0.000	0.00	5494.63
2319	2015.08.27 00:35	sell	1160	0.01	85.540	0.000	0.000
2320	2015.08.27 00:50	sell	1161	0.04	85.669	0.000	0.000
2321	2015.08.27 01:10	buy	1162	0.05	85.575	0.000	0.000
2322	2015.08.27 01:10	close by	1161	0.04	85.575	0.000	0.000	3.19	5497.82
2323	2015.08.27 01:10	close by	1162	0.00	85.575	0.000	0.000	0.00	5497.82
2324	2015.08.27 01:10	buy	1163	0.01	85.575	0.000	0.000
2325	2015.08.27 01:10	close by	1160	0.01	85.575	0.000	0.000	-0.36	5497.46
2326	2015.08.27 01:10	close by	1163	0.00	85.575	0.000	0.000	0.00	5497.46
2327	2015.08.27 09:13	buy	1164	0.01	85.095	0.000	0.000
2328	2015.08.27 09:34	close	1164	0.01	85.290	0.000	0.000	1.71	5499.17
2329	2015.08.27 12:16	sell	1165	0.01	86.121	0.000	0.000
2330	2015.08.27 12:44	close	1165	0.01	85.961	0.000	0.000	1.40	5500.57
2331	2015.08.27 18:48	sell	1166	0.01	86.496	0.000	0.000
2332	2015.08.27 18:54	sell	1167	0.03	86.658	0.000	0.000
2333	2015.08.27 19:01	sell	1168	0.03	86.777	0.000	0.000
2334	2015.08.27 19:10	sell	1169	0.01	86.824	0.000	0.000
2335	2015.08.27 19:29	sell	1170	0.02	86.887	0.000	0.000
2336	2015.08.27 20:35	buy	1171	0.10	86.715	0.000	0.000
2337	2015.08.27 20:35	close by	1170	0.02	86.715	0.000	0.000	3.01	5503.58
2338	2015.08.27 20:35	close by	1171	0.00	86.715	0.000	0.000	0.00	5503.58
2339	2015.08.27 20:35	buy	1172	0.08	86.715	0.000	0.000
2340	2015.08.27 20:35	close by	1169	0.01	86.715	0.000	0.000	0.94	5504.52
2341	2015.08.27 20:35	close by	1172	0.00	86.715	0.000	0.000	0.00	5504.52
2342	2015.08.27 20:35	buy	1173	0.07	86.715	0.000	0.000
2343	2015.08.27 20:35	close by	1168	0.03	86.715	0.000	0.000	1.53	5506.05
2344	2015.08.27 20:35	close by	1173	0.00	86.715	0.000	0.000	0.00	5506.05
2345	2015.08.27 20:35	buy	1174	0.04	86.715	0.000	0.000
2346	2015.08.27 20:35	close by	1167	0.03	86.715	0.000	0.000	-1.69	5504.36
2347	2015.08.27 20:35	close by	1174	0.00	86.715	0.000	0.000	0.00	5504.36
2348	2015.08.27 20:35	buy	1175	0.01	86.715	0.000	0.000
2349	2015.08.27 20:35	close by	1166	0.01	86.715	0.000	0.000	-2.03	5502.33
2350	2015.08.27 20:35	close by	1175	0.00	86.715	0.000	0.000	0.00	5502.33
2351	2015.08.28 01:12	sell	1176	0.01	86.903	0.000	0.000
2352	2015.08.28 01:42	close	1176	0.01	86.858	0.000	0.000	0.36	5502.69
2353	2015.08.28 04:08	sell	1177	0.01	87.172	0.000	0.000
2354	2015.08.28 04:11	sell	1178	0.01	87.205	0.000	0.000
2355	2015.08.28 04:17	sell	1179	0.01	87.277	0.000	0.000
2356	2015.08.28 05:00	buy	1180	0.03	87.093	0.000	0.000
2357	2015.08.28 05:00	close by	1179	0.01	87.093	0.000	0.000	1.62	5504.31
2358	2015.08.28 05:00	close by	1180	0.00	87.093	0.000	0.000	0.00	5504.31
2359	2015.08.28 05:00	buy	1181	0.02	87.093	0.000	0.000
2360	2015.08.28 05:00	close by	1178	0.01	87.093	0.000	0.000	0.97	5505.28
2361	2015.08.28 05:00	close by	1181	0.00	87.093	0.000	0.000	0.00	5505.28
2362	2015.08.28 05:00	buy	1182	0.01	87.093	0.000	0.000
2363	2015.08.28 05:00	close by	1177	0.01	87.093	0.000	0.000	0.67	5505.95
2364	2015.08.28 05:00	close by	1182	0.00	87.093	0.000	0.000	0.00	5505.95
2365	2015.08.28 15:42	buy	1183	0.01	86.166	0.000	0.000
2366	2015.08.28 15:58	buy	1184	0.01	86.145	0.000	0.000
2367	2015.08.28 16:22	buy	1185	0.02	86.103	0.000	0.000
2368	2015.08.28 16:26	sell	1186	0.04	86.183	0.000	0.000
2369	2015.08.28 16:26	close by	1185	0.02	86.183	0.000	0.000	1.35	5507.30
2370	2015.08.28 16:26	close by	1186	0.00	86.183	0.000	0.000	0.00	5507.30
2371	2015.08.28 16:26	sell	1187	0.02	86.183	0.000	0.000
2372	2015.08.28 16:26	close by	1184	0.01	86.183	0.000	0.000	0.29	5507.59
2373	2015.08.28 16:26	close by	1187	0.00	86.183	0.000	0.000	0.00	5507.59
2374	2015.08.28 16:26	sell	1188	0.01	86.183	0.000	0.000
2375	2015.08.28 16:26	close by	1183	0.01	86.183	0.000	0.000	0.10	5507.69
2376	2015.08.28 16:26	close by	1188	0.00	86.183	0.000	0.000	0.00	5507.69
2377	2015.08.28 19:35	sell	1189	0.01	86.790	0.000	0.000
2378	2015.08.28 20:09	sell	1190	0.02	86.910	0.000	0.000
2379	2015.08.28 20:28	buy	1191	0.03	86.831	0.000	0.000
2380	2015.08.28 20:28	close by	1190	0.02	86.831	0.000	0.000	1.32	5509.01
2381	2015.08.28 20:28	close by	1191	0.00	86.831	0.000	0.000	0.00	5509.01
2382	2015.08.28 20:28	buy	1192	0.01	86.831	0.000	0.000
2383	2015.08.28 20:28	close by	1189	0.01	86.831	0.000	0.000	-0.42	5508.59
2384	2015.08.28 20:28	close by	1192	0.00	86.831	0.000	0.000	0.00	5508.59
2385	2015.08.31 01:25	buy	1193	0.01	86.759	0.000	0.000
2386	2015.08.31 01:31	buy	1194	0.02	86.717	0.000	0.000
2387	2015.08.31 01:44	buy	1195	0.04	86.564	0.000	0.000
2388	2015.08.31 02:24	sell	1196	0.07	86.670	0.000	0.000
2389	2015.08.31 02:24	close by	1195	0.04	86.670	0.000	0.000	3.63	5512.22
2390	2015.08.31 02:24	close by	1196	0.00	86.670	0.000	0.000	0.00	5512.22
2391	2015.08.31 02:24	sell	1197	0.03	86.670	0.000	0.000
2392	2015.08.31 02:24	close by	1194	0.02	86.670	0.000	0.000	-0.95	5511.27
2393	2015.08.31 02:24	close by	1197	0.00	86.670	0.000	0.000	0.00	5511.27
2394	2015.08.31 02:24	sell	1198	0.01	86.670	0.000	0.000
2395	2015.08.31 02:24	close by	1193	0.01	86.670	0.000	0.000	-0.86	5510.41
2396	2015.08.31 02:24	close by	1198	0.00	86.670	0.000	0.000	0.00	5510.41
2397	2015.08.31 16:42	buy	1199	0.01	86.186	0.000	0.000
2398	2015.08.31 17:01	buy	1200	0.03	85.986	0.000	0.000
2399	2015.08.31 17:33	sell	1201	0.04	86.127	0.000	0.000
2400	2015.08.31 17:33	close by	1200	0.03	86.127	0.000	0.000	3.67	5514.08
2401	2015.08.31 17:33	close by	1201	0.00	86.127	0.000	0.000	0.00	5514.08
2402	2015.08.31 17:33	sell	1202	0.01	86.127	0.000	0.000
2403	2015.08.31 17:33	close by	1199	0.01	86.127	0.000	0.000	-0.58	5513.50
2404	2015.08.31 17:33	close by	1202	0.00	86.127	0.000	0.000	0.00	5513.50
2405	2015.09.01 03:31	buy	1203	0.01	85.899	0.000	0.000
2406	2015.09.01 04:00	close	1203	0.01	86.148	0.000	0.000	2.20	5515.70
2407	2015.09.01 10:50	buy	1204	0.01	85.378	0.000	0.000
2408	2015.09.01 11:08	buy	1205	0.01	85.284	0.000	0.000
2409	2015.09.01 11:13	buy	1206	0.02	85.091	0.000	0.000
2410	2015.09.01 11:16	buy	1207	0.01	85.059	0.000	0.000
2411	2015.09.01 11:20	buy	1208	0.01	84.891	0.000	0.000
2412	2015.09.01 11:23	buy	1209	0.01	84.708	0.000	0.000
2413	2015.09.01 11:36	buy	1210	0.01	84.609	0.000	0.000
2414	2015.09.01 13:19	sell	1211	0.08	85.052	0.000	0.000
2415	2015.09.01 13:19	close by	1210	0.01	85.052	0.000	0.000	3.95	5519.65
2416	2015.09.01 13:19	close by	1211	0.00	85.052	0.000	0.000	0.00	5519.65
2417	2015.09.01 13:19	sell	1212	0.07	85.052	0.000	0.000
2418	2015.09.01 13:19	close by	1209	0.01	85.052	0.000	0.000	3.05	5522.70
2419	2015.09.01 13:19	close by	1212	0.00	85.052	0.000	0.000	0.00	5522.70
2420	2015.09.01 13:19	sell	1213	0.06	85.052	0.000	0.000
2421	2015.09.01 13:19	close by	1208	0.01	85.052	0.000	0.000	1.40	5524.10
2422	2015.09.01 13:19	close by	1213	0.00	85.052	0.000	0.000	0.00	5524.10
2423	2015.09.01 13:19	sell	1214	0.05	85.052	0.000	0.000
2424	2015.09.01 13:19	close by	1207	0.01	85.052	0.000	0.000	-0.12	5523.98
2425	2015.09.01 13:19	close by	1214	0.00	85.052	0.000	0.000	0.00	5523.98
2426	2015.09.01 13:19	sell	1215	0.04	85.052	0.000	0.000
2427	2015.09.01 13:19	close by	1206	0.02	85.052	0.000	0.000	-0.80	5523.18
2428	2015.09.01 13:19	close by	1215	0.00	85.052	0.000	0.000	0.00	5523.18
2429	2015.09.01 13:19	sell	1216	0.02	85.052	0.000	0.000
2430	2015.09.01 13:19	close by	1205	0.01	85.052	0.000	0.000	-2.15	5521.03
2431	2015.09.01 13:19	close by	1216	0.00	85.052	0.000	0.000	0.00	5521.03
2432	2015.09.01 13:19	sell	1217	0.01	85.052	0.000	0.000
2433	2015.09.01 13:19	close by	1204	0.01	85.052	0.000	0.000	-3.00	5518.03
2434	2015.09.01 13:19	close by	1217	0.00	85.052	0.000	0.000	0.00	5518.03
2435	2015.09.02 00:20	buy	1218	0.01	83.660	0.000	0.000
2436	2015.09.02 01:01	close	1218	0.01	83.789	0.000	0.000	1.11	5519.14
2437	2015.09.02 12:31	buy	1219	0.01	83.855	0.000	0.000
2438	2015.09.02 12:40	buy	1220	0.01	83.824	0.000	0.000
2439	2015.09.02 12:59	sell	1221	0.02	83.928	0.000	0.000
2440	2015.09.02 12:59	close by	1220	0.01	83.928	0.000	0.000	0.89	5520.03
2441	2015.09.02 12:59	close by	1221	0.00	83.928	0.000	0.000	0.00	5520.03
2442	2015.09.02 12:59	sell	1222	0.01	83.928	0.000	0.000
2443	2015.09.02 12:59	close by	1219	0.01	83.928	0.000	0.000	0.61	5520.64
2444	2015.09.02 12:59	close by	1222	0.00	83.928	0.000	0.000	0.00	5520.64
2445	2015.09.02 15:43	sell	1223	0.01	84.396	0.000	0.000
2446	2015.09.02 15:47	sell	1224	0.01	84.437	0.000	0.000
2447	2015.09.02 16:06	sell	1225	0.01	84.471	0.000	0.000
2448	2015.09.02 16:16	buy	1226	0.03	84.353	0.000	0.000
2449	2015.09.02 16:16	close by	1225	0.01	84.353	0.000	0.000	1.01	5521.65
2450	2015.09.02 16:16	close by	1226	0.00	84.353	0.000	0.000	0.00	5521.65
2451	2015.09.02 16:16	buy	1227	0.02	84.353	0.000	0.000
2452	2015.09.02 16:16	close by	1224	0.01	84.353	0.000	0.000	0.71	5522.36
2453	2015.09.02 16:16	close by	1227	0.00	84.353	0.000	0.000	0.00	5522.36
2454	2015.09.02 16:16	buy	1228	0.01	84.353	0.000	0.000
2455	2015.09.02 16:16	close by	1223	0.01	84.353	0.000	0.000	0.34	5522.70
2456	2015.09.02 16:16	close by	1228	0.00	84.353	0.000	0.000	0.00	5522.70
2457	2015.09.02 21:18	sell	1229	0.01	84.656	0.000	0.000
2458	2015.09.02 21:27	sell	1230	0.02	84.721	0.000	0.000
2459	2015.09.02 21:41	buy	1231	0.03	84.579	0.000	0.000
2460	2015.09.02 21:41	close by	1230	0.02	84.579	0.000	0.000	2.46	5525.16
2461	2015.09.02 21:41	close by	1231	0.00	84.579	0.000	0.000	0.00	5525.16
2462	2015.09.02 21:41	buy	1232	0.01	84.579	0.000	0.000
2463	2015.09.02 21:41	close by	1229	0.01	84.579	0.000	0.000	0.64	5525.80
2464	2015.09.02 21:41	close by	1232	0.00	84.579	0.000	0.000	0.00	5525.80
2465	2015.09.03 16:14	buy	1233	0.01	84.066	0.000	0.000
2466	2015.09.03 16:17	buy	1234	0.02	83.969	0.000	0.000
2467	2015.09.03 16:27	buy	1235	0.01	83.882	0.000	0.000
2468	2015.09.03 16:41	sell	1236	0.04	84.186	0.000	0.000
2469	2015.09.03 16:41	close by	1235	0.01	84.186	0.000	0.000	2.70	5528.50
2470	2015.09.03 16:41	close by	1236	0.00	84.186	0.000	0.000	0.00	5528.50
2471	2015.09.03 16:41	sell	1237	0.03	84.186	0.000	0.000
2472	2015.09.03 16:41	close by	1234	0.02	84.186	0.000	0.000	3.83	5532.33
2473	2015.09.03 16:41	close by	1237	0.00	84.186	0.000	0.000	0.00	5532.33
2474	2015.09.03 16:41	sell	1238	0.01	84.186	0.000	0.000
2475	2015.09.03 16:41	close by	1233	0.01	84.186	0.000	0.000	1.04	5533.37
2476	2015.09.03 16:41	close by	1238	0.00	84.186	0.000	0.000	0.00	5533.37
2477	2015.09.04 04:03	buy	1239	0.01	83.816	0.000	0.000
2478	2015.09.04 05:09	buy	1240	0.01	83.699	0.000	0.000
2479	2015.09.04 05:20	buy	1241	0.01	83.621	0.000	0.000
2480	2015.09.04 05:23	buy	1242	0.01	83.551	0.000	0.000
2481	2015.09.04 05:27	buy	1243	0.02	83.368	0.000	0.000
2482	2015.09.04 05:57	buy	1244	0.01	83.291	0.000	0.000
2483	2015.09.04 06:34	buy	1245	0.01	83.228	0.000	0.000
2484	2015.09.04 06:38	buy	1246	0.02	83.138	0.000	0.000
2485	2015.09.04 07:14	buy	1247	0.02	83.016	0.000	0.000
2486	2015.09.04 07:19	buy	1248	0.02	82.987	0.000	0.000
2487	2015.09.04 09:05	sell	1249	0.14	83.320	0.000	0.000
2488	2015.09.04 09:05	close by	1248	0.02	83.320	0.000	0.000	5.92	5539.29
2489	2015.09.04 09:05	close by	1249	0.00	83.320	0.000	0.000	0.00	5539.29
2490	2015.09.04 09:05	sell	1250	0.12	83.320	0.000	0.000
2491	2015.09.04 09:05	close by	1247	0.02	83.320	0.000	0.000	5.40	5544.69
2492	2015.09.04 09:05	close by	1250	0.00	83.320	0.000	0.000	0.00	5544.69
2493	2015.09.04 09:05	sell	1251	0.10	83.320	0.000	0.000
2494	2015.09.04 09:05	close by	1246	0.02	83.320	0.000	0.000	3.19	5547.88
2495	2015.09.04 09:05	close by	1251	0.00	83.320	0.000	0.000	0.00	5547.88
2496	2015.09.04 09:05	sell	1252	0.08	83.320	0.000	0.000
2497	2015.09.04 09:05	close by	1245	0.01	83.320	0.000	0.000	0.78	5548.66
2498	2015.09.04 09:05	close by	1252	0.00	83.320	0.000	0.000	0.00	5548.66
2499	2015.09.04 09:05	sell	1253	0.07	83.320	0.000	0.000
2500	2015.09.04 09:05	close by	1244	0.01	83.320	0.000	0.000	0.21	5548.87
2501	2015.09.04 09:05	close by	1253	0.00	83.320	0.000	0.000	0.00	5548.87
2502	2015.09.04 09:05	sell	1254	0.06	83.320	0.000	0.000
2503	2015.09.04 09:05	close by	1243	0.02	83.320	0.000	0.000	-0.96	5547.91
2504	2015.09.04 09:05	close by	1254	0.00	83.320	0.000	0.000	0.00	5547.91
2505	2015.09.04 09:05	sell	1255	0.04	83.320	0.000	0.000
2506	2015.09.04 09:05	close by	1242	0.01	83.320	0.000	0.000	-2.14	5545.77
2507	2015.09.04 09:05	close by	1255	0.00	83.320	0.000	0.000	0.00	5545.77
2508	2015.09.04 09:05	sell	1256	0.03	83.320	0.000	0.000
2509	2015.09.04 09:05	close by	1241	0.01	83.320	0.000	0.000	-2.77	5543.00
2510	2015.09.04 09:05	close by	1256	0.00	83.320	0.000	0.000	0.00	5543.00
2511	2015.09.04 09:05	sell	1257	0.02	83.320	0.000	0.000
2512	2015.09.04 09:05	close by	1240	0.01	83.320	0.000	0.000	-3.48	5539.52
2513	2015.09.04 09:05	close by	1257	0.00	83.320	0.000	0.000	0.00	5539.52
2514	2015.09.04 09:05	sell	1258	0.01	83.320	0.000	0.000
2515	2015.09.04 09:05	close by	1239	0.01	83.320	0.000	0.000	-4.53	5534.99
2516	2015.09.04 09:05	close by	1258	0.00	83.320	0.000	0.000	0.00	5534.99
2517	2015.09.07 03:05	sell	1259	0.01	82.775	0.000	0.000
2518	2015.09.07 03:25	close	1259	0.01	82.448	0.000	0.000	2.91	5537.90
2519	2015.09.07 19:25	buy	1260	0.01	82.625	0.000	0.000
2520	2015.09.07 19:41	close	1260	0.01	82.655	0.000	0.000	0.22	5538.12
2521	2015.09.08 02:51	sell	1261	0.01	82.931	0.000	0.000
2522	2015.09.08 02:57	sell	1262	0.01	82.956	0.000	0.000
2523	2015.09.08 03:26	buy	1263	0.02	82.889	0.000	0.000
2524	2015.09.08 03:26	close by	1262	0.01	82.889	0.000	0.000	0.55	5538.67
2525	2015.09.08 03:26	close by	1263	0.00	82.889	0.000	0.000	0.00	5538.67
2526	2015.09.08 03:26	buy	1264	0.01	82.889	0.000	0.000
2527	2015.09.08 03:26	close by	1261	0.01	82.889	0.000	0.000	0.33	5539.00
2528	2015.09.08 03:26	close by	1264	0.00	82.889	0.000	0.000	0.00	5539.00
2529	2015.09.08 09:46	sell	1265	0.01	83.546	0.000	0.000
2530	2015.09.08 09:53	sell	1266	0.01	83.584	0.000	0.000
2531	2015.09.08 10:06	sell	1267	0.03	83.785	0.000	0.000
2532	2015.09.08 10:47	sell	1268	0.02	83.920	0.000	0.000
2533	2015.09.08 11:07	buy	1269	0.07	83.740	0.000	0.000
2534	2015.09.08 11:07	close by	1268	0.02	83.740	0.000	0.000	3.15	5542.15
2535	2015.09.08 11:07	close by	1269	0.00	83.740	0.000	0.000	0.00	5542.15
2536	2015.09.08 11:07	buy	1270	0.05	83.740	0.000	0.000
2537	2015.09.08 11:07	close by	1267	0.03	83.740	0.000	0.000	1.06	5543.21
2538	2015.09.08 11:07	close by	1270	0.00	83.740	0.000	0.000	0.00	5543.21
2539	2015.09.08 11:07	buy	1271	0.02	83.740	0.000	0.000
2540	2015.09.08 11:07	close by	1266	0.01	83.740	0.000	0.000	-1.46	5541.75
2541	2015.09.08 11:07	close by	1271	0.00	83.740	0.000	0.000	0.00	5541.75
2542	2015.09.08 11:07	buy	1272	0.01	83.740	0.000	0.000
2543	2015.09.08 11:07	close by	1265	0.01	83.740	0.000	0.000	-1.80	5539.95
2544	2015.09.08 11:07	close by	1272	0.00	83.740	0.000	0.000	0.00	5539.95
2545	2015.09.08 16:12	sell	1273	0.01	84.073	0.000	0.000
2546	2015.09.08 16:28	sell	1274	0.01	84.105	0.000	0.000
2547	2015.09.08 16:32	sell	1275	0.01	84.150	0.000	0.000
2548	2015.09.08 16:52	buy	1276	0.03	84.033	0.000	0.000
2549	2015.09.08 16:52	close by	1275	0.01	84.033	0.000	0.000	1.00	5540.95
2550	2015.09.08 16:52	close by	1276	0.00	84.033	0.000	0.000	0.00	5540.95
2551	2015.09.08 16:52	buy	1277	0.02	84.033	0.000	0.000
2552	2015.09.08 16:52	close by	1274	0.01	84.033	0.000	0.000	0.60	5541.55
2553	2015.09.08 16:52	close by	1277	0.00	84.033	0.000	0.000	0.00	5541.55
2554	2015.09.08 16:52	buy	1278	0.01	84.033	0.000	0.000
2555	2015.09.08 16:52	close by	1273	0.01	84.033	0.000	0.000	0.31	5541.86
2556	2015.09.08 16:52	close by	1278	0.00	84.033	0.000	0.000	0.00	5541.86
2557	2015.09.08 21:31	sell	1279	0.01	84.390	0.000	0.000
2558	2015.09.08 21:58	close	1279	0.01	84.326	0.000	0.000	0.53	5542.39
2559	2015.09.09 03:14	sell	1280	0.01	84.651	0.000	0.000
2560	2015.09.09 03:46	sell	1281	0.02	84.747	0.000	0.000
2561	2015.09.09 04:33	buy	1282	0.03	84.677	0.000	0.000
2562	2015.09.09 04:33	close by	1281	0.02	84.677	0.000	0.000	1.16	5543.55
2563	2015.09.09 04:33	close by	1282	0.00	84.677	0.000	0.000	0.00	5543.55
2564	2015.09.09 04:33	buy	1283	0.01	84.677	0.000	0.000
2565	2015.09.09 04:33	close by	1280	0.01	84.677	0.000	0.000	-0.28	5543.27
2566	2015.09.09 04:33	close by	1283	0.00	84.677	0.000	0.000	0.00	5543.27
2567	2015.09.09 17:02	sell	1284	0.01	85.474	0.000	0.000
2568	2015.09.09 17:19	close	1284	0.01	85.234	0.000	0.000	2.12	5545.39
2569	2015.09.09 21:24	buy	1285	0.01	84.742	0.000	0.000
2570	2015.09.09 21:29	buy	1286	0.01	84.722	0.000	0.000
2571	2015.09.09 21:46	buy	1287	0.02	84.634	0.000	0.000
2572	2015.09.09 22:06	sell	1288	0.04	84.765	0.000	0.000
2573	2015.09.09 22:06	close by	1287	0.02	84.765	0.000	0.000	2.27	5547.66
2574	2015.09.09 22:06	close by	1288	0.00	84.765	0.000	0.000	0.00	5547.66
2575	2015.09.09 22:06	sell	1289	0.02	84.765	0.000	0.000
2576	2015.09.09 22:06	close by	1286	0.01	84.765	0.000	0.000	0.34	5548.00
2577	2015.09.09 22:06	close by	1289	0.00	84.765	0.000	0.000	0.00	5548.00
2578	2015.09.09 22:06	sell	1290	0.01	84.765	0.000	0.000
2579	2015.09.09 22:06	close by	1285	0.01	84.765	0.000	0.000	0.16	5548.16
2580	2015.09.09 22:06	close by	1290	0.00	84.765	0.000	0.000	0.00	5548.16
2581	2015.09.10 00:08	buy	1291	0.01	84.334	0.000	0.000
2582	2015.09.10 00:11	buy	1292	0.01	84.286	0.000	0.000
2583	2015.09.10 00:44	buy	1293	0.05	84.133	0.000	0.000
2584	2015.09.10 00:56	buy	1294	0.03	83.983	0.000	0.000
2585	2015.09.10 01:12	sell	1295	0.10	84.148	0.000	0.000
2586	2015.09.10 01:12	close by	1294	0.03	84.148	0.000	0.000	4.32	5552.48
2587	2015.09.10 01:12	close by	1295	0.00	84.148	0.000	0.000	0.00	5552.48
2588	2015.09.10 01:12	sell	1296	0.07	84.148	0.000	0.000
2589	2015.09.10 01:12	close by	1293	0.05	84.148	0.000	0.000	0.42	5552.90
2590	2015.09.10 01:12	close by	1296	0.00	84.148	0.000	0.000	0.00	5552.90
2591	2015.09.10 01:12	sell	1297	0.02	84.148	0.000	0.000
2592	2015.09.10 01:12	close by	1292	0.01	84.148	0.000	0.000	-1.30	5551.60
2593	2015.09.10 01:12	close by	1297	0.00	84.148	0.000	0.000	0.00	5551.60
2594	2015.09.10 01:12	sell	1298	0.01	84.148	0.000	0.000
2595	2015.09.10 01:12	close by	1291	0.01	84.148	0.000	0.000	-1.74	5549.86
2596	2015.09.10 01:12	close by	1298	0.00	84.148	0.000	0.000	0.00	5549.86
2597	2015.09.10 03:00	buy	1299	0.01	83.703	0.000	0.000
2598	2015.09.10 03:06	buy	1300	0.02	83.570	0.000	0.000
2599	2015.09.10 03:44	sell	1301	0.03	83.734	0.000	0.000
2600	2015.09.10 03:44	close by	1300	0.02	83.734	0.000	0.000	2.87	5552.73
2601	2015.09.10 03:44	close by	1301	0.00	83.734	0.000	0.000	0.00	5552.73
2602	2015.09.10 03:44	sell	1302	0.01	83.734	0.000	0.000
2603	2015.09.10 03:44	close by	1299	0.01	83.734	0.000	0.000	0.23	5552.96
2604	2015.09.10 03:44	close by	1302	0.00	83.734	0.000	0.000	0.00	5552.96
2605	2015.09.10 05:55	sell	1303	0.01	84.327	0.000	0.000
2606	2015.09.10 06:04	close	1303	0.01	84.142	0.000	0.000	1.62	5554.58
2607	2015.09.10 11:02	sell	1304	0.01	85.691	0.000	0.000
2608	2015.09.10 11:26	close	1304	0.01	85.259	0.000	0.000	3.85	5558.43
2609	2015.09.11 10:16	buy	1305	0.01	85.045	0.000	0.000
2610	2015.09.11 10:25	buy	1306	0.02	84.954	0.000	0.000
2611	2015.09.11 10:30	buy	1307	0.01	84.902	0.000	0.000
2612	2015.09.11 10:41	buy	1308	0.01	84.858	0.000	0.000
2613	2015.09.11 10:57	sell	1309	0.05	85.030	0.000	0.000
2614	2015.09.11 10:57	close by	1308	0.01	85.030	0.000	0.000	1.50	5559.93
2615	2015.09.11 10:57	close by	1309	0.00	85.030	0.000	0.000	0.00	5559.93
2616	2015.09.11 10:57	sell	1310	0.04	85.030	0.000	0.000
2617	2015.09.11 10:57	close by	1307	0.01	85.030	0.000	0.000	1.10	5561.03
2618	2015.09.11 10:57	close by	1310	0.00	85.030	0.000	0.000	0.00	5561.03
2619	2015.09.11 10:57	sell	1311	0.03	85.030	0.000	0.000
2620	2015.09.11 10:57	close by	1306	0.02	85.030	0.000	0.000	1.27	5562.30
2621	2015.09.11 10:57	close by	1311	0.00	85.030	0.000	0.000	0.00	5562.30
2622	2015.09.11 10:57	sell	1312	0.01	85.030	0.000	0.000
2623	2015.09.11 10:57	close by	1305	0.01	85.030	0.000	0.000	-0.19	5562.11
2624	2015.09.11 10:57	close by	1312	0.00	85.030	0.000	0.000	0.00	5562.11
2625	2015.09.11 16:17	sell	1313	0.01	85.380	0.000	0.000
2626	2015.09.11 16:48	close	1313	0.01	85.305	0.000	0.000	0.62	5562.73
2627	2015.09.14 03:00	sell	1314	0.01	85.745	0.000	0.000
2628	2015.09.14 03:06	sell	1315	0.01	85.788	0.000	0.000
2629	2015.09.14 03:36	sell	1316	0.03	85.906	0.000	0.000
2630	2015.09.14 04:03	sell	1317	0.01	85.953	0.000	0.000
2631	2015.09.14 04:08	sell	1318	0.02	86.046	0.000	0.000
2632	2015.09.14 04:45	buy	1319	0.08	85.873	0.000	0.000
2633	2015.09.14 04:45	close by	1318	0.02	85.873	0.000	0.000	3.03	5565.76
2634	2015.09.14 04:45	close by	1319	0.00	85.873	0.000	0.000	0.00	5565.76
2635	2015.09.14 04:45	buy	1320	0.06	85.873	0.000	0.000
2636	2015.09.14 04:45	close by	1317	0.01	85.873	0.000	0.000	0.67	5566.43
2637	2015.09.14 04:45	close by	1320	0.00	85.873	0.000	0.000	0.00	5566.43
2638	2015.09.14 04:45	buy	1321	0.05	85.873	0.000	0.000
2639	2015.09.14 04:45	close by	1316	0.03	85.873	0.000	0.000	0.74	5567.17
2640	2015.09.14 04:45	close by	1321	0.00	85.873	0.000	0.000	0.00	5567.17
2641	2015.09.14 04:45	buy	1322	0.02	85.873	0.000	0.000
2642	2015.09.14 04:45	close by	1315	0.01	85.873	0.000	0.000	-0.82	5566.35
2643	2015.09.14 04:45	close by	1322	0.00	85.873	0.000	0.000	0.00	5566.35
2644	2015.09.14 04:45	buy	1323	0.01	85.873	0.000	0.000
2645	2015.09.14 04:45	close by	1314	0.01	85.873	0.000	0.000	-1.21	5565.14
2646	2015.09.14 04:45	close by	1323	0.00	85.873	0.000	0.000	0.00	5565.14
2647	2015.09.14 07:00	buy	1324	0.01	85.275	0.000	0.000
2648	2015.09.14 07:11	buy	1325	0.02	85.155	0.000	0.000
2649	2015.09.14 07:38	sell	1326	0.03	85.319	0.000	0.000
2650	2015.09.14 07:38	close by	1325	0.02	85.319	0.000	0.000	2.86	5568.00
2651	2015.09.14 07:38	close by	1326	0.00	85.319	0.000	0.000	0.00	5568.00
2652	2015.09.14 07:38	sell	1327	0.01	85.319	0.000	0.000
2653	2015.09.14 07:38	close by	1324	0.01	85.319	0.000	0.000	0.35	5568.35
2654	2015.09.14 07:38	close by	1327	0.00	85.319	0.000	0.000	0.00	5568.35
2655	2015.09.14 12:17	sell	1328	0.01	85.654	0.000	0.000
2656	2015.09.14 12:51	close	1328	0.01	85.503	0.000	0.000	1.32	5569.67
2657	2015.09.15 02:10	sell	1329	0.01	86.067	0.000	0.000
2658	2015.09.15 02:38	sell	1330	0.01	86.117	0.000	0.000
2659	2015.09.15 02:55	sell	1331	0.03	86.227	0.000	0.000
2660	2015.09.15 03:54	sell	1332	0.01	86.266	0.000	0.000
2661	2015.09.15 04:14	buy	1333	0.06	86.173	0.000	0.000
2662	2015.09.15 04:14	close by	1332	0.01	86.173	0.000	0.000	0.79	5570.46
2663	2015.09.15 04:14	close by	1333	0.00	86.173	0.000	0.000	0.00	5570.46
2664	2015.09.15 04:14	buy	1334	0.05	86.173	0.000	0.000
2665	2015.09.15 04:14	close by	1331	0.03	86.173	0.000	0.000	1.31	5571.77
2666	2015.09.15 04:14	close by	1334	0.00	86.173	0.000	0.000	0.00	5571.77
2667	2015.09.15 04:14	buy	1335	0.02	86.173	0.000	0.000
2668	2015.09.15 04:14	close by	1330	0.01	86.173	0.000	0.000	-0.56	5571.21
2669	2015.09.15 04:14	close by	1335	0.00	86.173	0.000	0.000	0.00	5571.21
2670	2015.09.15 04:14	buy	1336	0.01	86.173	0.000	0.000
2671	2015.09.15 04:14	close by	1329	0.01	86.173	0.000	0.000	-1.01	5570.20
2672	2015.09.15 04:14	close by	1336	0.00	86.173	0.000	0.000	0.00	5570.20
2673	2015.09.15 08:04	buy	1337	0.01	85.374	0.000	0.000
2674	2015.09.15 08:36	close	1337	0.01	85.457	0.000	0.000	0.70	5570.90
2675	2015.09.15 09:22	buy	1338	0.01	85.122	0.000	0.000
2676	2015.09.15 09:33	close	1338	0.01	85.282	0.000	0.000	1.39	5572.29
2677	2015.09.15 20:03	sell	1339	0.01	85.545	0.000	0.000
2678	2015.09.15 20:18	sell	1340	0.04	85.677	0.000	0.000
2679	2015.09.15 20:35	sell	1341	0.04	85.777	0.000	0.000
2680	2015.09.16 09:32	sell	1342	0.23	86.198	0.000	0.000
2681	2015.09.16 10:33	sell	1343	0.08	86.281	0.000	0.000
2682	2015.09.16 10:41	sell	1344	0.12	86.366	0.000	0.000
2683	2015.09.16 10:41	sell	1345	0.04	86.352	0.000	0.000
2684	2015.09.16 11:18	sell	1346	0.08	86.380	0.000	0.000
2685	2015.09.16 12:53	buy	1347	0.64	86.199	0.000	0.000
2686	2015.09.16 12:53	close by	1346	0.08	86.199	0.000	0.000	12.68	5584.97
2687	2015.09.16 12:53	close by	1347	0.00	86.199	0.000	0.000	0.00	5584.97
2688	2015.09.16 12:53	buy	1348	0.56	86.199	0.000	0.000
2689	2015.09.16 12:53	close by	1345	0.04	86.199	0.000	0.000	5.33	5590.30
2690	2015.09.16 12:53	close by	1348	0.00	86.199	0.000	0.000	0.00	5590.30
2691	2015.09.16 12:53	buy	1349	0.52	86.199	0.000	0.000
2692	2015.09.16 12:53	close by	1344	0.12	86.199	0.000	0.000	17.50	5607.80
2693	2015.09.16 12:53	close by	1349	0.00	86.199	0.000	0.000	0.00	5607.80
2694	2015.09.16 12:53	buy	1350	0.40	86.199	0.000	0.000
2695	2015.09.16 12:53	close by	1343	0.08	86.199	0.000	0.000	5.53	5613.33
2696	2015.09.16 12:53	close by	1350	0.00	86.199	0.000	0.000	0.00	5613.33
2697	2015.09.16 12:53	buy	1351	0.32	86.199	0.000	0.000
2698	2015.09.16 12:53	close by	1342	0.23	86.199	0.000	0.000	-1.36	5611.97
2699	2015.09.16 12:53	close by	1351	0.00	86.199	0.000	0.000	0.00	5611.97
2700	2015.09.16 12:53	buy	1352	0.09	86.199	0.000	0.000
2701	2015.09.16 12:53	close by	1341	0.04	86.199	0.000	0.000	-15.61	5596.37
2702	2015.09.16 12:53	close by	1352	0.00	86.199	0.000	0.000	0.00	5596.37
2703	2015.09.16 12:53	buy	1353	0.05	86.199	0.000	0.000
2704	2015.09.16 12:53	close by	1340	0.04	86.199	0.000	0.000	-19.23	5577.14
2705	2015.09.16 12:53	close by	1353	0.00	86.199	0.000	0.000	0.00	5577.14
2706	2015.09.16 12:53	buy	1354	0.01	86.199	0.000	0.000
2707	2015.09.16 12:53	close by	1339	0.01	86.199	0.000	0.000	-6.00	5571.14
2708	2015.09.16 12:53	close by	1354	0.00	86.199	0.000	0.000	0.00	5571.14
2709	2015.09.16 17:49	sell	1355	0.01	86.671	0.000	0.000
2710	2015.09.16 17:58	sell	1356	0.01	86.707	0.000	0.000
2711	2015.09.16 18:26	buy	1357	0.02	86.605	0.000	0.000
2712	2015.09.16 18:26	close by	1356	0.01	86.605	0.000	0.000	0.87	5572.01
2713	2015.09.16 18:26	close by	1357	0.00	86.605	0.000	0.000	0.00	5572.01
2714	2015.09.16 18:26	buy	1358	0.01	86.605	0.000	0.000
2715	2015.09.16 18:26	close by	1355	0.01	86.605	0.000	0.000	0.54	5572.55
2716	2015.09.16 18:26	close by	1358	0.00	86.605	0.000	0.000	0.00	5572.55
2717	2015.09.17 21:54	sell	1359	0.01	87.492	0.000	0.000
2718	2015.09.17 22:08	close	1359	0.01	87.012	0.000	0.000	4.29	5576.84
2719	2015.09.18 11:29	sell	1360	0.01	86.701	0.000	0.000
2720	2015.09.18 11:40	close	1360	0.01	86.579	0.000	0.000	1.05	5577.89
2721	2015.09.18 23:10	buy	1361	0.01	86.205	0.000	0.000
2722	2015.09.18 23:32	close	1361	0.01	86.334	0.000	0.000	1.12	5579.01
2723	2015.09.21 05:22	buy	1362	0.01	85.837	0.000	0.000
2724	2015.09.21 05:58	buy	1363	0.01	85.806	0.000	0.000
2725	2015.09.21 06:06	sell	1364	0.02	85.892	0.000	0.000
2726	2015.09.21 06:06	close by	1363	0.01	85.892	0.000	0.000	0.72	5579.73
2727	2015.09.21 06:06	close by	1364	0.00	85.892	0.000	0.000	0.00	5579.73
2728	2015.09.21 06:06	sell	1365	0.01	85.892	0.000	0.000
2729	2015.09.21 06:06	close by	1362	0.01	85.892	0.000	0.000	0.44	5580.17
2730	2015.09.21 06:06	close by	1365	0.00	85.892	0.000	0.000	0.00	5580.17
2731	2015.09.21 18:29	buy	1366	0.01	85.925	0.000	0.000
2732	2015.09.21 18:56	buy	1367	0.02	85.867	0.000	0.000
2733	2015.09.21 19:01	buy	1368	0.01	85.852	0.000	0.000
2734	2015.09.21 19:13	buy	1369	0.02	85.767	0.000	0.000
2735	2015.09.21 19:29	sell	1370	0.06	85.857	0.000	0.000
2736	2015.09.21 19:29	close by	1369	0.02	85.857	0.000	0.000	1.53	5581.70
2737	2015.09.21 19:29	close by	1370	0.00	85.857	0.000	0.000	0.00	5581.70
2738	2015.09.21 19:29	sell	1371	0.04	85.857	0.000	0.000
2739	2015.09.21 19:29	close by	1368	0.01	85.857	0.000	0.000	0.00	5581.70
2740	2015.09.21 19:29	close by	1371	0.00	85.857	0.000	0.000	0.00	5581.70
2741	2015.09.21 19:29	sell	1372	0.03	85.857	0.000	0.000
2742	2015.09.21 19:29	close by	1367	0.02	85.857	0.000	0.000	-0.28	5581.42
2743	2015.09.21 19:29	close by	1372	0.00	85.857	0.000	0.000	0.00	5581.42
2744	2015.09.21 19:29	sell	1373	0.01	85.857	0.000	0.000
2745	2015.09.21 19:29	close by	1366	0.01	85.857	0.000	0.000	-0.66	5580.76
2746	2015.09.21 19:29	close by	1373	0.00	85.857	0.000	0.000	0.00	5580.76
2747	2015.09.22 11:25	buy	1374	0.01	85.528	0.000	0.000
2748	2015.09.22 11:28	buy	1375	0.02	85.419	0.000	0.000
2749	2015.09.22 11:32	buy	1376	0.01	85.344	0.000	0.000
2750	2015.09.22 11:54	buy	1377	0.01	85.292	0.000	0.000
2751	2015.09.22 12:15	buy	1378	0.02	85.233	0.000	0.000
2752	2015.09.22 12:34	sell	1379	0.07	85.383	0.000	0.000
2753	2015.09.22 12:34	close by	1378	0.02	85.383	0.000	0.000	2.61	5583.37
2754	2015.09.22 12:34	close by	1379	0.00	85.383	0.000	0.000	0.00	5583.37
2755	2015.09.22 12:34	sell	1380	0.05	85.383	0.000	0.000
2756	2015.09.22 12:34	close by	1377	0.01	85.383	0.000	0.000	0.77	5584.14
2757	2015.09.22 12:34	close by	1380	0.00	85.383	0.000	0.000	0.00	5584.14
2758	2015.09.22 12:34	sell	1381	0.04	85.383	0.000	0.000
2759	2015.09.22 12:34	close by	1376	0.01	85.383	0.000	0.000	0.30	5584.44
2760	2015.09.22 12:34	close by	1381	0.00	85.383	0.000	0.000	0.00	5584.44
2761	2015.09.22 12:34	sell	1382	0.03	85.383	0.000	0.000
2762	2015.09.22 12:34	close by	1375	0.02	85.383	0.000	0.000	-0.75	5583.69
2763	2015.09.22 12:34	close by	1382	0.00	85.383	0.000	0.000	0.00	5583.69
2764	2015.09.22 12:34	sell	1383	0.01	85.383	0.000	0.000
2765	2015.09.22 12:34	close by	1374	0.01	85.383	0.000	0.000	-1.37	5582.32
2766	2015.09.22 12:34	close by	1383	0.00	85.383	0.000	0.000	0.00	5582.32
2767	2015.09.22 13:43	buy	1384	0.01	85.000	0.000	0.000
2768	2015.09.22 14:00	close	1384	0.01	85.148	0.000	0.000	1.29	5583.61
2769	2015.09.23 05:01	buy	1385	0.01	84.219	0.000	0.000
2770	2015.09.23 05:34	buy	1386	0.02	84.076	0.000	0.000
2771	2015.09.23 06:45	sell	1387	0.03	84.278	0.000	0.000
2772	2015.09.23 06:45	close by	1386	0.02	84.278	0.000	0.000	3.55	5587.16
2773	2015.09.23 06:45	close by	1387	0.00	84.278	0.000	0.000	0.00	5587.16
2774	2015.09.23 06:45	sell	1388	0.01	84.278	0.000	0.000
2775	2015.09.23 06:45	close by	1385	0.01	84.278	0.000	0.000	0.48	5587.64
2776	2015.09.23 06:45	close by	1388	0.00	84.278	0.000	0.000	0.00	5587.64
2777	2015.09.23 10:01	sell	1389	0.01	84.622	0.000	0.000
2778	2015.09.23 10:17	close	1389	0.01	84.447	0.000	0.000	1.53	5589.17
2779	2015.09.23 18:21	buy	1390	0.01	84.330	0.000	0.000
2780	2015.09.23 18:37	buy	1391	0.01	84.283	0.000	0.000
2781	2015.09.23 18:43	buy	1392	0.02	84.142	0.000	0.000
2782	2015.09.23 18:57	buy	1393	0.01	84.120	0.000	0.000
2783	2015.09.23 19:35	sell	1394	0.05	84.218	0.000	0.000
2784	2015.09.23 19:35	close by	1393	0.01	84.218	0.000	0.000	0.84	5590.01
2785	2015.09.23 19:35	close by	1394	0.00	84.218	0.000	0.000	0.00	5590.01
2786	2015.09.23 19:35	sell	1395	0.04	84.218	0.000	0.000
2787	2015.09.23 19:35	close by	1392	0.02	84.218	0.000	0.000	1.27	5591.28
2788	2015.09.23 19:35	close by	1395	0.00	84.218	0.000	0.000	0.00	5591.28
2789	2015.09.23 19:35	sell	1396	0.02	84.218	0.000	0.000
2790	2015.09.23 19:35	close by	1391	0.01	84.218	0.000	0.000	-0.63	5590.65
2791	2015.09.23 19:35	close by	1396	0.00	84.218	0.000	0.000	0.00	5590.65
2792	2015.09.23 19:35	sell	1397	0.01	84.218	0.000	0.000
2793	2015.09.23 19:35	close by	1390	0.01	84.218	0.000	0.000	-1.06	5589.59
2794	2015.09.23 19:35	close by	1397	0.00	84.218	0.000	0.000	0.00	5589.59
2795	2015.09.24 06:15	buy	1398	0.01	83.864	0.000	0.000
2796	2015.09.24 06:57	close	1398	0.01	84.013	0.000	0.000	1.30	5590.89
2797	2015.09.24 10:32	buy	1399	0.01	83.548	0.000	0.000
2798	2015.09.24 10:41	buy	1400	0.01	83.519	0.000	0.000
2799	2015.09.24 11:02	sell	1401	0.02	83.582	0.000	0.000
2800	2015.09.24 11:02	close by	1400	0.01	83.582	0.000	0.000	0.52	5591.41
2801	2015.09.24 11:02	close by	1401	0.00	83.582	0.000	0.000	0.00	5591.41
2802	2015.09.24 11:02	sell	1402	0.01	83.582	0.000	0.000
2803	2015.09.24 11:02	close by	1399	0.01	83.582	0.000	0.000	0.26	5591.67
2804	2015.09.24 11:02	close by	1402	0.00	83.582	0.000	0.000	0.00	5591.67
2805	2015.09.24 12:27	buy	1403	0.01	83.319	0.000	0.000
2806	2015.09.24 13:01	close	1403	0.01	83.367	0.000	0.000	0.39	5592.06
2807	2015.09.24 19:06	sell	1404	0.01	83.717	0.000	0.000
2808	2015.09.24 19:35	sell	1405	0.04	83.938	0.000	0.000
2809	2015.09.24 19:44	sell	1406	0.01	83.972	0.000	0.000
2810	2015.09.24 20:01	buy	1407	0.06	83.781	0.000	0.000
2811	2015.09.24 20:01	close by	1406	0.01	83.781	0.000	0.000	1.68	5593.74
2812	2015.09.24 20:01	close by	1407	0.00	83.781	0.000	0.000	0.00	5593.74
2813	2015.09.24 20:01	buy	1408	0.05	83.781	0.000	0.000
2814	2015.09.24 20:01	close by	1405	0.04	83.781	0.000	0.000	5.47	5599.21
2815	2015.09.24 20:01	close by	1408	0.00	83.781	0.000	0.000	0.00	5599.21
2816	2015.09.24 20:01	buy	1409	0.01	83.781	0.000	0.000
2817	2015.09.24 20:01	close by	1404	0.01	83.781	0.000	0.000	-0.63	5598.58
2818	2015.09.24 20:01	close by	1409	0.00	83.781	0.000	0.000	0.00	5598.58
2819	2015.09.24 21:31	sell	1410	0.01	84.206	0.000	0.000
2820	2015.09.24 21:32	sell	1411	0.01	84.229	0.000	0.000
2821	2015.09.24 21:41	sell	1412	0.01	84.275	0.000	0.000
2822	2015.09.24 21:47	sell	1413	0.01	84.370	0.000	0.000
2823	2015.09.25 00:01	buy	1414	0.04	84.211	0.000	0.000
2824	2015.09.25 00:01	close by	1413	0.01	84.211	0.000	0.000	1.34	5599.92
2825	2015.09.25 00:01	close by	1414	0.00	84.211	0.000	0.000	0.00	5599.92
2826	2015.09.25 00:01	buy	1415	0.03	84.211	0.000	0.000
2827	2015.09.25 00:01	close by	1412	0.01	84.211	0.000	0.000	0.48	5600.39
2828	2015.09.25 00:01	close by	1415	0.00	84.211	0.000	0.000	0.00	5600.39
2829	2015.09.25 00:01	buy	1416	0.02	84.211	0.000	0.000
2830	2015.09.25 00:01	close by	1411	0.01	84.211	0.000	0.000	0.07	5600.46
2831	2015.09.25 00:01	close by	1416	0.00	84.211	0.000	0.000	0.00	5600.46
2832	2015.09.25 00:01	buy	1417	0.01	84.211	0.000	0.000
2833	2015.09.25 00:01	close by	1410	0.01	84.211	0.000	0.000	-0.14	5600.32
2834	2015.09.25 00:01	close by	1417	0.00	84.211	0.000	0.000	0.00	5600.32
2835	2015.09.25 11:21	sell	1418	0.01	84.872	0.000	0.000
2836	2015.09.25 12:00	sell	1419	0.02	84.951	0.000	0.000
2837	2015.09.25 12:20	buy	1420	0.03	84.771	0.000	0.000
2838	2015.09.25 12:20	close by	1419	0.02	84.771	0.000	0.000	3.15	5603.47
2839	2015.09.25 12:20	close by	1420	0.00	84.771	0.000	0.000	0.00	5603.47
2840	2015.09.25 12:20	buy	1421	0.01	84.771	0.000	0.000
2841	2015.09.25 12:20	close by	1418	0.01	84.771	0.000	0.000	0.87	5604.34
2842	2015.09.25 12:20	close by	1421	0.00	84.771	0.000	0.000	0.00	5604.34
2843	2015.09.28 03:17	buy	1422	0.01	84.348	0.000	0.000
2844	2015.09.28 03:40	close	1422	0.01	84.459	0.000	0.000	0.96	5605.30
2845	2015.09.28 13:37	buy	1423	0.01	84.095	0.000	0.000
2846	2015.09.28 14:14	close	1423	0.01	84.201	0.000	0.000	0.90	5606.20
2847	2015.09.29 03:04	buy	1424	0.01	83.478	0.000	0.000
2848	2015.09.29 03:07	buy	1425	0.01	83.456	0.000	0.000
2849	2015.09.29 03:12	buy	1426	0.01	83.384	0.000	0.000
2850	2015.09.29 03:16	buy	1427	0.01	83.349	0.000	0.000
2851	2015.09.29 03:29	buy	1428	0.01	83.300	0.000	0.000
2852	2015.09.29 03:53	sell	1429	0.05	83.410	0.000	0.000
2853	2015.09.29 03:53	close by	1428	0.01	83.410	0.000	0.000	0.95	5607.15
2854	2015.09.29 03:53	close by	1429	0.00	83.410	0.000	0.000	0.00	5607.15
2855	2015.09.29 03:53	sell	1430	0.04	83.410	0.000	0.000
2856	2015.09.29 03:53	close by	1427	0.01	83.410	0.000	0.000	0.51	5607.66
2857	2015.09.29 03:53	close by	1430	0.00	83.410	0.000	0.000	0.00	5607.66
2858	2015.09.29 03:53	sell	1431	0.03	83.410	0.000	0.000
2859	2015.09.29 03:53	close by	1426	0.01	83.410	0.000	0.000	0.19	5607.85
2860	2015.09.29 03:53	close by	1431	0.00	83.410	0.000	0.000	0.00	5607.85
2861	2015.09.29 03:53	sell	1432	0.02	83.410	0.000	0.000
2862	2015.09.29 03:53	close by	1425	0.01	83.410	0.000	0.000	-0.46	5607.39
2863	2015.09.29 03:53	close by	1432	0.00	83.410	0.000	0.000	0.00	5607.39
2864	2015.09.29 03:53	sell	1433	0.01	83.410	0.000	0.000
2865	2015.09.29 03:53	close by	1424	0.01	83.410	0.000	0.000	-0.66	5606.73
2866	2015.09.29 03:53	close by	1433	0.00	83.410	0.000	0.000	0.00	5606.73
2867	2015.09.29 11:38	sell	1434	0.01	83.790	0.000	0.000
2868	2015.09.29 12:11	close	1434	0.01	83.626	0.000	0.000	1.43	5608.16
2869	2015.09.30 03:02	sell	1435	0.01	84.044	0.000	0.000
2870	2015.09.30 04:31	close	1435	0.01	84.004	0.000	0.000	0.31	5608.47
2871	2015.09.30 11:53	sell	1436	0.01	84.525	0.000	0.000
2872	2015.09.30 11:56	sell	1437	0.01	84.558	0.000	0.000
2873	2015.09.30 12:19	buy	1438	0.02	84.490	0.000	0.000
2874	2015.09.30 12:19	close by	1437	0.01	84.490	0.000	0.000	0.56	5609.03
2875	2015.09.30 12:19	close by	1438	0.00	84.490	0.000	0.000	0.00	5609.03
2876	2015.09.30 12:19	buy	1439	0.01	84.490	0.000	0.000
2877	2015.09.30 12:19	close by	1436	0.01	84.490	0.000	0.000	0.26	5609.29
2878	2015.09.30 12:19	close by	1439	0.00	84.490	0.000	0.000	0.00	5609.29
2879	2015.09.30 19:18	buy	1440	0.01	83.980	0.000	0.000
2880	2015.09.30 19:44	close	1440	0.01	84.052	0.000	0.000	0.60	5609.89
2881	2015.10.01 05:21	sell	1441	0.01	84.816	0.000	0.000
2882	2015.10.01 05:53	close	1441	0.01	84.607	0.000	0.000	1.84	5611.73
2883	2015.10.01 18:56	buy	1442	0.01	84.236	0.000	0.000
2884	2015.10.01 19:09	buy	1443	0.03	84.064	0.000	0.000
2885	2015.10.01 19:34	sell	1444	0.04	84.227	0.000	0.000
2886	2015.10.01 19:34	close by	1443	0.03	84.227	0.000	0.000	4.27	5616.00
2887	2015.10.01 19:34	close by	1444	0.00	84.227	0.000	0.000	0.00	5616.00
2888	2015.10.01 19:34	sell	1445	0.01	84.227	0.000	0.000
2889	2015.10.01 19:34	close by	1442	0.01	84.227	0.000	0.000	-0.13	5615.87
2890	2015.10.01 19:34	close by	1445	0.00	84.227	0.000	0.000	0.00	5615.87
2891	2015.10.02 16:03	buy	1446	0.01	83.533	0.000	0.000
2892	2015.10.02 16:05	buy	1447	0.01	83.481	0.000	0.000
2893	2015.10.02 16:36	buy	1448	0.01	83.373	0.000	0.000
2894	2015.10.02 16:44	sell	1449	0.03	83.603	0.000	0.000
2895	2015.10.02 16:44	close by	1448	0.01	83.603	0.000	0.000	2.03	5617.90
2896	2015.10.02 16:44	close by	1449	0.00	83.603	0.000	0.000	0.00	5617.90
2897	2015.10.02 16:44	sell	1450	0.02	83.603	0.000	0.000
2898	2015.10.02 16:44	close by	1447	0.01	83.603	0.000	0.000	1.05	5618.95
2899	2015.10.02 16:44	close by	1450	0.00	83.603	0.000	0.000	0.00	5618.95
2900	2015.10.02 16:44	sell	1451	0.01	83.603	0.000	0.000
2901	2015.10.02 16:44	close by	1446	0.01	83.603	0.000	0.000	0.58	5619.53
2902	2015.10.02 16:44	close by	1451	0.00	83.603	0.000	0.000	0.00	5619.53
2903	2015.10.02 21:39	sell	1452	0.01	84.351	0.000	0.000
2904	2015.10.02 22:18	sell	1453	0.01	84.382	0.000	0.000
2905	2015.10.02 22:39	sell	1454	0.05	84.622	0.000	0.000
2906	2015.10.02 23:02	buy	1455	0.07	84.529	0.000	0.000
2907	2015.10.02 23:02	close by	1454	0.05	84.529	0.000	0.000	3.95	5623.48
2908	2015.10.02 23:02	close by	1455	0.00	84.529	0.000	0.000	0.00	5623.48
2909	2015.10.02 23:02	buy	1456	0.02	84.529	0.000	0.000
2910	2015.10.02 23:02	close by	1453	0.01	84.529	0.000	0.000	-1.38	5622.10
2911	2015.10.02 23:02	close by	1456	0.00	84.529	0.000	0.000	0.00	5622.10
2912	2015.10.02 23:02	buy	1457	0.01	84.529	0.000	0.000
2913	2015.10.02 23:02	close by	1452	0.01	84.529	0.000	0.000	-1.66	5620.44
2914	2015.10.02 23:02	close by	1457	0.00	84.529	0.000	0.000	0.00	5620.44
2915	2015.10.05 05:52	sell	1458	0.01	84.916	0.000	0.000
2916	2015.10.05 06:17	close	1458	0.01	84.873	0.000	0.000	0.34	5620.78
2917	2015.10.05 11:00	sell	1459	0.01	85.082	0.000	0.000
2918	2015.10.05 11:01	sell	1460	0.01	85.141	0.000	0.000
2919	2015.10.05 11:07	sell	1461	0.01	85.170	0.000	0.000
2920	2015.10.05 11:14	sell	1462	0.01	85.214	0.000	0.000
2921	2015.10.05 12:12	sell	1463	0.01	85.258	0.000	0.000
2922	2015.10.05 12:48	sell	1464	0.03	85.443	0.000	0.000
2923	2015.10.05 12:51	sell	1465	0.01	85.464	0.000	0.000
2924	2015.10.05 14:08	buy	1466	0.09	85.272	0.000	0.000
2925	2015.10.05 14:08	close by	1465	0.01	85.272	0.000	0.000	1.68	5622.46
2926	2015.10.05 14:08	close by	1466	0.00	85.272	0.000	0.000	0.00	5622.46
2927	2015.10.05 14:08	buy	1467	0.08	85.272	0.000	0.000
2928	2015.10.05 14:08	close by	1464	0.03	85.272	0.000	0.000	4.49	5626.95
2929	2015.10.05 14:08	close by	1467	0.00	85.272	0.000	0.000	0.00	5626.95
2930	2015.10.05 14:08	buy	1468	0.05	85.272	0.000	0.000
2931	2015.10.05 14:08	close by	1463	0.01	85.272	0.000	0.000	-0.18	5626.77
2932	2015.10.05 14:08	close by	1468	0.00	85.272	0.000	0.000	0.00	5626.77
2933	2015.10.05 14:08	buy	1469	0.04	85.272	0.000	0.000
2934	2015.10.05 14:08	close by	1462	0.01	85.272	0.000	0.000	-0.58	5626.19
2935	2015.10.05 14:08	close by	1469	0.00	85.272	0.000	0.000	0.00	5626.19
2936	2015.10.05 14:08	buy	1470	0.03	85.272	0.000	0.000
2937	2015.10.05 14:08	close by	1461	0.01	85.272	0.000	0.000	-0.97	5625.22
2938	2015.10.05 14:08	close by	1470	0.00	85.272	0.000	0.000	0.00	5625.22
2939	2015.10.05 14:08	buy	1471	0.02	85.272	0.000	0.000
2940	2015.10.05 14:08	close by	1460	0.01	85.272	0.000	0.000	-1.24	5623.98
2941	2015.10.05 14:08	close by	1471	0.00	85.272	0.000	0.000	0.00	5623.98
2942	2015.10.05 14:08	buy	1472	0.01	85.272	0.000	0.000
2943	2015.10.05 14:08	close by	1459	0.01	85.272	0.000	0.000	-1.77	5622.21
2944	2015.10.05 14:08	close by	1472	0.00	85.272	0.000	0.000	0.00	5622.21
2945	2015.10.05 20:49	sell	1473	0.01	85.395	0.000	0.000
2946	2015.10.05 21:02	sell	1474	0.01	85.418	0.000	0.000
2947	2015.10.05 21:32	sell	1475	0.01	85.463	0.000	0.000
2948	2015.10.05 22:06	buy	1476	0.03	85.409	0.000	0.000
2949	2015.10.05 22:06	close by	1475	0.01	85.409	0.000	0.000	0.43	5622.64
2950	2015.10.05 22:06	close by	1476	0.00	85.409	0.000	0.000	0.00	5622.64
2951	2015.10.05 22:06	buy	1477	0.02	85.409	0.000	0.000
2952	2015.10.05 22:06	close by	1474	0.01	85.409	0.000	0.000	0.03	5622.67
2953	2015.10.05 22:06	close by	1477	0.00	85.409	0.000	0.000	0.00	5622.67
2954	2015.10.05 22:06	buy	1478	0.01	85.409	0.000	0.000
2955	2015.10.05 22:06	close by	1473	0.01	85.409	0.000	0.000	-0.18	5622.49
2956	2015.10.05 22:06	close by	1478	0.00	85.409	0.000	0.000	0.00	5622.49
2957	2015.10.06 07:45	sell	1479	0.01	85.925	0.000	0.000
2958	2015.10.06 08:10	close	1479	0.01	85.849	0.000	0.000	0.64	5623.13
2959	2015.10.06 16:44	sell	1480	0.01	85.915	0.000	0.000
2960	2015.10.06 17:16	close	1480	0.01	85.812	0.000	0.000	0.88	5624.01
2961	2015.10.06 22:57	sell	1481	0.01	86.230	0.000	0.000
2962	2015.10.06 23:07	close	1481	0.01	86.163	0.000	0.000	0.55	5624.56
2963	2015.10.07 18:26	buy	1482	0.01	86.356	0.000	0.000
2964	2015.10.07 19:13	close	1482	0.01	86.489	0.000	0.000	1.15	5625.71
2965	2015.10.08 06:47	buy	1483	0.01	85.944	0.000	0.000
2966	2015.10.08 07:13	close	1483	0.01	86.013	0.000	0.000	0.58	5626.29
2967	2015.10.08 18:47	sell	1484	0.01	86.557	0.000	0.000
2968	2015.10.08 20:21	sell	1485	0.06	86.725	0.000	0.000
2969	2015.10.08 20:41	sell	1486	0.01	86.748	0.000	0.000
2970	2015.10.08 20:49	sell	1487	0.01	86.774	0.000	0.000
2971	2015.10.08 21:04	sell	1488	0.02	87.020	0.000	0.000
2972	2015.10.08 21:27	buy	1489	0.11	86.727	0.000	0.000
2973	2015.10.08 21:27	close by	1488	0.02	86.727	0.000	0.000	5.19	5631.48
2974	2015.10.08 21:27	close by	1489	0.00	86.727	0.000	0.000	0.00	5631.48
2975	2015.10.08 21:27	buy	1490	0.09	86.727	0.000	0.000
2976	2015.10.08 21:27	close by	1487	0.01	86.727	0.000	0.000	0.37	5631.85
2977	2015.10.08 21:27	close by	1490	0.00	86.727	0.000	0.000	0.00	5631.85
2978	2015.10.08 21:27	buy	1491	0.08	86.727	0.000	0.000
2979	2015.10.08 21:27	close by	1486	0.01	86.727	0.000	0.000	0.14	5631.99
2980	2015.10.08 21:27	close by	1491	0.00	86.727	0.000	0.000	0.00	5631.99
2981	2015.10.08 21:27	buy	1492	0.07	86.727	0.000	0.000
2982	2015.10.08 21:27	close by	1485	0.06	86.727	0.000	0.000	-0.40	5631.59
2983	2015.10.08 21:27	close by	1492	0.00	86.727	0.000	0.000	0.00	5631.59
2984	2015.10.08 21:27	buy	1493	0.01	86.727	0.000	0.000
2985	2015.10.08 21:27	close by	1484	0.01	86.727	0.000	0.000	-1.59	5630.00
2986	2015.10.08 21:27	close by	1493	0.00	86.727	0.000	0.000	0.00	5630.00
2987	2015.10.09 09:29	sell	1494	0.01	87.696	0.000	0.000
2988	2015.10.09 09:47	close	1494	0.01	87.559	0.000	0.000	1.19	5631.19
2989	2015.10.09 12:18	sell	1495	0.01	87.995	0.000	0.000
2990	2015.10.09 12:40	sell	1496	0.01	88.015	0.000	0.000
2991	2015.10.09 13:33	sell	1497	0.06	88.245	0.000	0.000
2992	2015.10.09 14:09	buy	1498	0.08	88.169	0.000	0.000
2993	2015.10.09 14:09	close by	1497	0.06	88.169	0.000	0.000	3.82	5635.01
2994	2015.10.09 14:09	close by	1498	0.00	88.169	0.000	0.000	0.00	5635.01
2995	2015.10.09 14:09	buy	1499	0.02	88.169	0.000	0.000
2996	2015.10.09 14:09	close by	1496	0.01	88.169	0.000	0.000	-1.44	5633.57
2997	2015.10.09 14:09	close by	1499	0.00	88.169	0.000	0.000	0.00	5633.57
2998	2015.10.09 14:09	buy	1500	0.01	88.169	0.000	0.000
2999	2015.10.09 14:09	close by	1495	0.01	88.169	0.000	0.000	-1.62	5631.95
3000	2015.10.09 14:09	close by	1500	0.00	88.169	0.000	0.000	0.00	5631.95
3001	2015.10.12 05:35	sell	1501	0.01	88.276	0.000	0.000
3002	2015.10.12 05:58	close	1501	0.01	88.181	0.000	0.000	0.81	5632.76
3003	2015.10.12 11:25	sell	1502	0.01	88.485	0.000	0.000
3004	2015.10.12 11:56	close	1502	0.01	88.453	0.000	0.000	0.24	5633.00
3005	2015.10.13 03:30	buy	1503	0.01	88.009	0.000	0.000
3006	2015.10.13 03:51	buy	1504	0.01	87.973	0.000	0.000
3007	2015.10.13 03:57	buy	1505	0.01	87.935	0.000	0.000
3008	2015.10.13 04:30	buy	1506	0.04	87.823	0.000	0.000
3009	2015.10.13 05:00	sell	1507	0.07	87.907	0.000	0.000
3010	2015.10.13 05:00	close by	1506	0.04	87.907	0.000	0.000	2.84	5635.84
3011	2015.10.13 05:00	close by	1507	0.00	87.907	0.000	0.000	0.00	5635.84
3012	2015.10.13 05:00	sell	1508	0.03	87.907	0.000	0.000
3013	2015.10.13 05:00	close by	1505	0.01	87.907	0.000	0.000	-0.31	5635.53
3014	2015.10.13 05:00	close by	1508	0.00	87.907	0.000	0.000	0.00	5635.53
3015	2015.10.13 05:00	sell	1509	0.02	87.907	0.000	0.000
3016	2015.10.13 05:00	close by	1504	0.01	87.907	0.000	0.000	-0.65	5634.88
3017	2015.10.13 05:00	close by	1509	0.00	87.907	0.000	0.000	0.00	5634.88
3018	2015.10.13 05:00	sell	1510	0.01	87.907	0.000	0.000
3019	2015.10.13 05:00	close by	1503	0.01	87.907	0.000	0.000	-0.97	5633.91
3020	2015.10.13 05:00	close by	1510	0.00	87.907	0.000	0.000	0.00	5633.91
3021	2015.10.13 11:23	buy	1511	0.01	87.402	0.000	0.000
3022	2015.10.13 12:30	close	1511	0.01	87.433	0.000	0.000	0.23	5634.14
3023	2015.10.13 16:29	buy	1512	0.01	86.888	0.000	0.000
3024	2015.10.13 16:50	close	1512	0.01	87.128	0.000	0.000	2.12	5636.26
3025	2015.10.13 22:51	buy	1513	0.01	86.950	0.000	0.000
3026	2015.10.13 23:16	buy	1514	0.03	86.865	0.000	0.000
3027	2015.10.14 00:13	buy	1515	0.04	86.752	0.000	0.000
3028	2015.10.14 00:30	buy	1516	0.03	86.632	0.000	0.000
3029	2015.10.14 00:44	buy	1517	0.11	86.400	0.000	0.000
3030	2015.10.14 01:17	buy	1518	0.10	86.260	0.000	0.000
3031	2015.10.14 02:11	sell	1519	0.32	86.479	0.000	0.000
3032	2015.10.14 02:11	close by	1518	0.10	86.479	0.000	0.000	19.29	5655.55
3033	2015.10.14 02:11	close by	1519	0.00	86.479	0.000	0.000	0.00	5655.55
3034	2015.10.14 02:11	sell	1520	0.22	86.479	0.000	0.000
3035	2015.10.14 02:11	close by	1517	0.11	86.479	0.000	0.000	7.30	5662.85
3036	2015.10.14 02:11	close by	1520	0.00	86.479	0.000	0.000	0.00	5662.85
3037	2015.10.14 02:11	sell	1521	0.11	86.479	0.000	0.000
3038	2015.10.14 02:11	close by	1516	0.03	86.479	0.000	0.000	-4.29	5658.56
3039	2015.10.14 02:11	close by	1521	0.00	86.479	0.000	0.000	0.00	5658.56
3040	2015.10.14 02:11	sell	1522	0.08	86.479	0.000	0.000
3041	2015.10.14 02:11	close by	1515	0.04	86.479	0.000	0.000	-10.07	5648.49
3042	2015.10.14 02:11	close by	1522	0.00	86.479	0.000	0.000	0.00	5648.49
3043	2015.10.14 02:11	sell	1523	0.04	86.479	0.000	0.000
3044	2015.10.14 02:11	close by	1514	0.03	86.479	0.000	0.000	-10.53	5637.96
3045	2015.10.14 02:11	close by	1523	0.00	86.479	0.000	0.000	0.00	5637.96
3046	2015.10.14 02:11	sell	1524	0.01	86.479	0.000	0.000
3047	2015.10.14 02:11	close by	1513	0.01	86.479	0.000	0.000	-4.27	5633.69
3048	2015.10.14 02:11	close by	1524	0.00	86.479	0.000	0.000	0.00	5633.69
3049	2015.10.15 03:12	sell	1525	0.01	87.062	0.000	0.000
3050	2015.10.15 03:17	sell	1526	0.01	87.099	0.000	0.000
3051	2015.10.15 03:30	sell	1527	0.02	87.114	0.000	0.000
3052	2015.10.15 03:31	buy	1528	0.04	87.003	0.000	0.000
3053	2015.10.15 03:31	close by	1527	0.02	87.003	0.000	0.000	1.91	5635.60
3054	2015.10.15 03:31	close by	1528	0.00	87.003	0.000	0.000	0.00	5635.60
3055	2015.10.15 03:31	buy	1529	0.02	87.003	0.000	0.000
3056	2015.10.15 03:31	close by	1526	0.01	87.003	0.000	0.000	0.82	5636.42
3057	2015.10.15 03:31	close by	1529	0.00	87.003	0.000	0.000	0.00	5636.42
3058	2015.10.15 03:31	buy	1530	0.01	87.003	0.000	0.000
3059	2015.10.15 03:31	close by	1525	0.01	87.003	0.000	0.000	0.48	5636.90
3060	2015.10.15 03:31	close by	1530	0.00	87.003	0.000	0.000	0.00	5636.90
3061	2015.10.15 14:44	buy	1531	0.01	86.610	0.000	0.000
3062	2015.10.15 15:28	close	1531	0.01	86.657	0.000	0.000	0.38	5637.28
3063	2015.10.15 20:06	sell	1532	0.01	86.984	0.000	0.000
3064	2015.10.15 20:24	sell	1533	0.01	87.009	0.000	0.000
3065	2015.10.15 20:51	buy	1534	0.02	86.959	0.000	0.000
3066	2015.10.15 20:51	close by	1533	0.01	86.959	0.000	0.000	0.41	5637.69
3067	2015.10.15 20:51	close by	1534	0.00	86.959	0.000	0.000	0.00	5637.69
3068	2015.10.15 20:51	buy	1535	0.01	86.959	0.000	0.000
3069	2015.10.15 20:51	close by	1532	0.01	86.959	0.000	0.000	0.18	5637.87
3070	2015.10.15 20:51	close by	1535	0.00	86.959	0.000	0.000	0.00	5637.87
3071	2015.10.19 06:07	sell	1536	0.01	87.082	0.000	0.000
3072	2015.10.19 06:19	close	1536	0.01	86.934	0.000	0.000	1.29	5639.16
3073	2015.10.19 15:03	buy	1537	0.01	86.847	0.000	0.000
3074	2015.10.19 15:29	buy	1538	0.01	86.817	0.000	0.000
3075	2015.10.19 15:40	buy	1539	0.02	86.746	0.000	0.000
3076	2015.10.19 16:02	buy	1540	0.01	86.698	0.000	0.000
3077	2015.10.19 16:19	buy	1541	0.01	86.662	0.000	0.000
3078	2015.10.19 16:41	buy	1542	0.02	86.590	0.000	0.000
3079	2015.10.19 17:02	sell	1543	0.08	86.734	0.000	0.000
3080	2015.10.19 17:02	close by	1542	0.02	86.734	0.000	0.000	2.51	5641.67
3081	2015.10.19 17:02	close by	1543	0.00	86.734	0.000	0.000	0.00	5641.67
3082	2015.10.19 17:02	sell	1544	0.06	86.734	0.000	0.000
3083	2015.10.19 17:02	close by	1541	0.01	86.734	0.000	0.000	0.60	5642.27
3084	2015.10.19 17:02	close by	1544	0.00	86.734	0.000	0.000	0.00	5642.27
3085	2015.10.19 17:02	sell	1545	0.05	86.734	0.000	0.000
3086	2015.10.19 17:02	close by	1540	0.01	86.734	0.000	0.000	0.27	5642.54
3087	2015.10.19 17:02	close by	1545	0.00	86.734	0.000	0.000	0.00	5642.54
3088	2015.10.19 17:02	sell	1546	0.04	86.734	0.000	0.000
3089	2015.10.19 17:02	close by	1539	0.02	86.734	0.000	0.000	-0.31	5642.23
3090	2015.10.19 17:02	close by	1546	0.00	86.734	0.000	0.000	0.00	5642.23
3091	2015.10.19 17:02	sell	1547	0.02	86.734	0.000	0.000
3092	2015.10.19 17:02	close by	1538	0.01	86.734	0.000	0.000	-0.80	5641.43
3093	2015.10.19 17:02	close by	1547	0.00	86.734	0.000	0.000	0.00	5641.43
3094	2015.10.19 17:02	sell	1548	0.01	86.734	0.000	0.000
3095	2015.10.19 17:02	close by	1537	0.01	86.734	0.000	0.000	-1.07	5640.36
3096	2015.10.19 17:02	close by	1548	0.00	86.734	0.000	0.000	0.00	5640.36
3097	2015.10.20 10:36	sell	1549	0.01	87.215	0.000	0.000
3098	2015.10.20 10:48	sell	1550	0.01	87.259	0.000	0.000
3099	2015.10.20 11:09	buy	1551	0.02	87.187	0.000	0.000
3100	2015.10.20 11:09	close by	1550	0.01	87.187	0.000	0.000	0.60	5640.96
3101	2015.10.20 11:09	close by	1551	0.00	87.187	0.000	0.000	0.00	5640.96
3102	2015.10.20 11:09	buy	1552	0.01	87.187	0.000	0.000
3103	2015.10.20 11:09	close by	1549	0.01	87.187	0.000	0.000	0.21	5641.17
3104	2015.10.20 11:09	close by	1552	0.00	87.187	0.000	0.000	0.00	5641.17
3105	2015.10.21 09:12	buy	1553	0.01	86.849	0.000	0.000
3106	2015.10.21 09:25	buy	1554	0.02	86.774	0.000	0.000
3107	2015.10.21 09:34	buy	1555	0.03	86.694	0.000	0.000
3108	2015.10.21 10:01	buy	1556	0.04	86.599	0.000	0.000
3109	2015.10.21 10:20	buy	1557	0.06	86.445	0.000	0.000
3110	2015.10.21 11:38	sell	1558	0.16	86.601	0.000	0.000
3111	2015.10.21 11:38	close by	1557	0.06	86.601	0.000	0.000	8.16	5649.33
3112	2015.10.21 11:38	close by	1558	0.00	86.601	0.000	0.000	0.00	5649.33
3113	2015.10.21 11:38	sell	1559	0.10	86.601	0.000	0.000
3114	2015.10.21 11:38	close by	1556	0.04	86.601	0.000	0.000	-0.13	5649.20
3115	2015.10.21 11:38	close by	1559	0.00	86.601	0.000	0.000	0.00	5649.20
3116	2015.10.21 11:38	sell	1560	0.06	86.601	0.000	0.000
3117	2015.10.21 11:38	close by	1555	0.03	86.601	0.000	0.000	-2.67	5646.53
3118	2015.10.21 11:38	close by	1560	0.00	86.601	0.000	0.000	0.00	5646.53
3119	2015.10.21 11:38	sell	1561	0.03	86.601	0.000	0.000
3120	2015.10.21 11:38	close by	1554	0.02	86.601	0.000	0.000	-3.23	5643.30
3121	2015.10.21 11:38	close by	1561	0.00	86.601	0.000	0.000	0.00	5643.30
3122	2015.10.21 11:38	sell	1562	0.01	86.601	0.000	0.000
3123	2015.10.21 11:38	close by	1553	0.01	86.601	0.000	0.000	-2.29	5641.01
3124	2015.10.21 11:38	close by	1562	0.00	86.601	0.000	0.000	0.00	5641.01
3125	2015.10.21 17:36	buy	1563	0.01	86.413	0.000	0.000
3126	2015.10.21 17:47	close	1563	0.01	86.539	0.000	0.000	1.09	5642.10
3127	2015.10.22 05:08	sell	1564	0.01	86.678	0.000	0.000
3128	2015.10.22 05:29	sell	1565	0.01	86.740	0.000	0.000
3129	2015.10.22 06:02	buy	1566	0.02	86.692	0.000	0.000
3130	2015.10.22 06:02	close by	1565	0.01	86.692	0.000	0.000	0.39	5642.49
3131	2015.10.22 06:02	close by	1566	0.00	86.692	0.000	0.000	0.00	5642.49
3132	2015.10.22 06:02	buy	1567	0.01	86.692	0.000	0.000
3133	2015.10.22 06:02	close by	1564	0.01	86.692	0.000	0.000	-0.17	5642.32
3134	2015.10.22 06:02	close by	1567	0.00	86.692	0.000	0.000	0.00	5642.32
3135	2015.10.22 16:29	sell	1568	0.01	86.853	0.000	0.000
3136	2015.10.22 16:36	sell	1569	0.01	86.886	0.000	0.000
3137	2015.10.22 16:46	sell	1570	0.03	87.097	0.000	0.000
3138	2015.10.22 17:12	buy	1571	0.05	86.918	0.000	0.000
3139	2015.10.22 17:12	close by	1570	0.03	86.918	0.000	0.000	4.70	5647.02
3140	2015.10.22 17:12	close by	1571	0.00	86.918	0.000	0.000	0.00	5647.02
3141	2015.10.22 17:12	buy	1572	0.02	86.918	0.000	0.000
3142	2015.10.22 17:12	close by	1569	0.01	86.918	0.000	0.000	-0.33	5646.69
3143	2015.10.22 17:12	close by	1572	0.00	86.918	0.000	0.000	0.00	5646.69
3144	2015.10.22 17:12	buy	1573	0.01	86.918	0.000	0.000
3145	2015.10.22 17:12	close by	1568	0.01	86.918	0.000	0.000	-0.63	5646.06
3146	2015.10.22 17:12	close by	1573	0.00	86.918	0.000	0.000	0.00	5646.06
3147	2015.10.23 03:44	sell	1574	0.01	87.298	0.000	0.000
3148	2015.10.23 03:50	sell	1575	0.01	87.326	0.000	0.000
3149	2015.10.23 03:56	sell	1576	0.01	87.387	0.000	0.000
3150	2015.10.23 04:06	sell	1577	0.01	87.412	0.000	0.000
3151	2015.10.23 04:42	buy	1578	0.04	87.327	0.000	0.000
3152	2015.10.23 04:42	close by	1577	0.01	87.327	0.000	0.000	0.72	5646.78
3153	2015.10.23 04:42	close by	1578	0.00	87.327	0.000	0.000	0.00	5646.78
3154	2015.10.23 04:42	buy	1579	0.03	87.327	0.000	0.000
3155	2015.10.23 04:42	close by	1576	0.01	87.327	0.000	0.000	0.49	5647.27
3156	2015.10.23 04:42	close by	1579	0.00	87.327	0.000	0.000	0.00	5647.27
3157	2015.10.23 04:42	buy	1580	0.02	87.327	0.000	0.000
3158	2015.10.23 04:42	close by	1575	0.01	87.327	0.000	0.000	-0.06	5647.21
3159	2015.10.23 04:42	close by	1580	0.00	87.327	0.000	0.000	0.00	5647.21
3160	2015.10.23 04:42	buy	1581	0.01	87.327	0.000	0.000
3161	2015.10.23 04:42	close by	1574	0.01	87.327	0.000	0.000	-0.31	5646.90
3162	2015.10.23 04:42	close by	1581	0.00	87.327	0.000	0.000	0.00	5646.90
3163	2015.10.26 05:07	sell	1582	0.01	87.834	0.000	0.000
3164	2015.10.26 05:23	sell	1583	0.04	87.962	0.000	0.000
3165	2015.10.26 05:58	buy	1584	0.05	87.920	0.000	0.000
3166	2015.10.26 05:58	close by	1583	0.04	87.920	0.000	0.000	1.32	5648.22
3167	2015.10.26 05:58	close by	1584	0.00	87.920	0.000	0.000	0.00	5648.22
3168	2015.10.26 05:58	buy	1585	0.01	87.920	0.000	0.000
3169	2015.10.26 05:58	close by	1582	0.01	87.920	0.000	0.000	-0.82	5647.40
3170	2015.10.26 05:58	close by	1585	0.00	87.920	0.000	0.000	0.00	5647.40
3171	2015.10.27 19:07	buy	1586	0.01	86.680	0.000	0.000
3172	2015.10.27 19:22	buy	1587	0.01	86.657	0.000	0.000
3173	2015.10.27 19:41	sell	1588	0.02	86.686	0.000	0.000
3174	2015.10.27 19:41	close by	1587	0.01	86.686	0.000	0.000	0.21	5647.61
3175	2015.10.27 19:41	close by	1588	0.00	86.686	0.000	0.000	0.00	5647.61
3176	2015.10.27 19:41	sell	1589	0.01	86.686	0.000	0.000
3177	2015.10.27 19:41	close by	1586	0.01	86.686	0.000	0.000	0.01	5647.62
3178	2015.10.27 19:41	close by	1589	0.00	86.686	0.000	0.000	0.00	5647.62
3179	2015.10.28 18:12	sell	1590	0.01	86.136	0.000	0.000
3180	2015.10.28 19:50	sell	1591	0.02	86.193	0.000	0.000
3181	2015.10.28 20:01	buy	1592	0.03	86.090	0.000	0.000
3182	2015.10.28 20:01	close by	1591	0.02	86.090	0.000	0.000	1.76	5649.38
3183	2015.10.28 20:01	close by	1592	0.00	86.090	0.000	0.000	0.00	5649.38
3184	2015.10.28 20:01	buy	1593	0.01	86.090	0.000	0.000
3185	2015.10.28 20:01	close by	1590	0.01	86.090	0.000	0.000	0.36	5649.74
3186	2015.10.28 20:01	close by	1593	0.00	86.090	0.000	0.000	0.00	5649.74
3187	2015.10.29 02:25	buy	1594	0.01	85.720	0.000	0.000
3188	2015.10.29 02:51	close	1594	0.01	85.744	0.000	0.000	0.17	5649.91
3189	2015.10.29 10:37	buy	1595	0.01	85.532	0.000	0.000
3190	2015.10.29 10:59	close	1595	0.01	85.646	0.000	0.000	0.98	5650.89
3191	2015.10.30 02:34	sell	1596	0.01	85.947	0.000	0.000
3192	2015.10.30 02:49	close	1596	0.01	85.843	0.000	0.000	0.88	5651.77
3193	2015.10.30 10:54	buy	1597	0.01	85.667	0.000	0.000
3194	2015.10.30 12:06	buy	1598	0.04	85.551	0.000	0.000
3195	2015.10.30 13:58	sell	1599	0.05	85.602	0.000	0.000
3196	2015.10.30 13:58	close by	1598	0.04	85.602	0.000	0.000	1.64	5653.41
3197	2015.10.30 13:58	close by	1599	0.00	85.602	0.000	0.000	0.00	5653.41
3198	2015.10.30 13:58	sell	1600	0.01	85.602	0.000	0.000
3199	2015.10.30 13:58	close by	1597	0.01	85.602	0.000	0.000	-0.64	5652.77
3200	2015.10.30 13:58	close by	1600	0.00	85.602	0.000	0.000	0.00	5652.77
3201	2015.10.30 18:57	sell	1601	0.01	86.239	0.000	0.000
3202	2015.10.30 19:22	close	1601	0.01	86.197	0.000	0.000	0.33	5653.10
3203	2015.11.04 03:46	sell	1602	0.01	87.329	0.000	0.000
3204	2015.11.04 03:58	sell	1603	0.03	87.439	0.000	0.000
3205	2015.11.04 04:43	sell	1604	0.01	87.484	0.000	0.000
3206	2015.11.04 05:03	sell	1605	0.02	87.544	0.000	0.000
3207	2015.11.04 05:14	buy	1606	0.07	87.422	0.000	0.000
3208	2015.11.04 05:14	close by	1605	0.02	87.422	0.000	0.000	2.11	5655.21
3209	2015.11.04 05:14	close by	1606	0.00	87.422	0.000	0.000	0.00	5655.21
3210	2015.11.04 05:14	buy	1607	0.05	87.422	0.000	0.000
3211	2015.11.04 05:14	close by	1604	0.01	87.422	0.000	0.000	0.51	5655.72
3212	2015.11.04 05:14	close by	1607	0.00	87.422	0.000	0.000	0.00	5655.72
3213	2015.11.04 05:14	buy	1608	0.04	87.422	0.000	0.000
3214	2015.11.04 05:14	close by	1603	0.03	87.422	0.000	0.000	0.31	5656.03
3215	2015.11.04 05:14	close by	1608	0.00	87.422	0.000	0.000	0.00	5656.03
3216	2015.11.04 05:14	buy	1609	0.01	87.422	0.000	0.000
3217	2015.11.04 05:14	close by	1602	0.01	87.422	0.000	0.000	-0.89	5655.14
3218	2015.11.04 05:14	close by	1609	0.00	87.422	0.000	0.000	0.00	5655.14
3219	2015.11.04 15:35	buy	1610	0.01	86.990	0.000	0.000
3220	2015.11.04 16:02	buy	1611	0.02	86.945	0.000	0.000
3221	2015.11.04 16:23	sell	1612	0.03	87.077	0.000	0.000
3222	2015.11.04 16:23	close by	1611	0.02	87.077	0.000	0.000	2.28	5657.42
3223	2015.11.04 16:23	close by	1612	0.00	87.077	0.000	0.000	0.00	5657.42
3224	2015.11.04 16:23	sell	1613	0.01	87.077	0.000	0.000
3225	2015.11.04 16:23	close by	1610	0.01	87.077	0.000	0.000	0.73	5658.15
3226	2015.11.04 16:23	close by	1613	0.00	87.077	0.000	0.000	0.00	5658.15
3227	2015.11.06 09:40	sell	1614	0.01	87.193	0.000	0.000
3228	2015.11.06 10:34	sell	1615	0.04	87.323	0.000	0.000
3229	2015.11.06 11:04	buy	1616	0.05	87.248	0.000	0.000
3230	2015.11.06 11:04	close by	1615	0.04	87.248	0.000	0.000	2.51	5660.66
3231	2015.11.06 11:04	close by	1616	0.00	87.248	0.000	0.000	0.00	5660.66
3232	2015.11.06 11:04	buy	1617	0.01	87.248	0.000	0.000
3233	2015.11.06 11:04	close by	1614	0.01	87.248	0.000	0.000	-0.54	5660.12
3234	2015.11.06 11:04	close by	1617	0.00	87.248	0.000	0.000	0.00	5660.12
3235	2015.11.06 17:06	buy	1618	0.01	86.598	0.000	0.000
3236	2015.11.06 17:40	close	1618	0.01	86.698	0.000	0.000	0.86	5660.98
3237	2015.11.09 17:31	buy	1619	0.01	86.773	0.000	0.000
3238	2015.11.09 17:58	close	1619	0.01	86.873	0.000	0.000	0.85	5661.83
3239	2015.11.10 16:24	buy	1620	0.01	86.643	0.000	0.000
3240	2015.11.10 16:51	close	1620	0.01	86.672	0.000	0.000	0.21	5662.04
3241	2015.11.12 02:54	sell	1621	0.01	87.679	0.000	0.000
3242	2015.11.12 02:57	sell	1622	0.01	87.706	0.000	0.000
3243	2015.11.12 03:49	sell	1623	0.05	87.902	0.000	0.000
3244	2015.11.12 04:16	buy	1624	0.07	87.824	0.000	0.000
3245	2015.11.12 04:16	close by	1623	0.05	87.824	0.000	0.000	3.28	5665.32
3246	2015.11.12 04:16	close by	1624	0.00	87.824	0.000	0.000	0.00	5665.32
3247	2015.11.12 04:16	buy	1625	0.02	87.824	0.000	0.000
3248	2015.11.12 04:16	close by	1622	0.01	87.824	0.000	0.000	-1.12	5664.20
3249	2015.11.12 04:16	close by	1625	0.00	87.824	0.000	0.000	0.00	5664.20
3250	2015.11.12 04:16	buy	1626	0.01	87.824	0.000	0.000
3251	2015.11.12 04:16	close by	1621	0.01	87.824	0.000	0.000	-1.36	5662.84
3252	2015.11.12 04:16	close by	1626	0.00	87.824	0.000	0.000	0.00	5662.84
3253	2015.11.12 15:23	buy	1627	0.01	87.488	0.000	0.000
3254	2015.11.12 15:43	buy	1628	0.02	87.407	0.000	0.000
3255	2015.11.12 16:17	buy	1629	0.06	87.204	0.000	0.000
3256	2015.11.12 16:36	sell	1630	0.09	87.392	0.000	0.000
3257	2015.11.12 16:36	close by	1629	0.06	87.392	0.000	0.000	9.89	5672.73
3258	2015.11.12 16:36	close by	1630	0.00	87.392	0.000	0.000	0.00	5672.73
3259	2015.11.12 16:36	sell	1631	0.03	87.392	0.000	0.000
3260	2015.11.12 16:36	close by	1628	0.02	87.392	0.000	0.000	-0.37	5672.36
3261	2015.11.12 16:36	close by	1631	0.00	87.392	0.000	0.000	0.00	5672.36
3262	2015.11.12 16:36	sell	1632	0.01	87.392	0.000	0.000
3263	2015.11.12 16:36	close by	1627	0.01	87.392	0.000	0.000	-0.92	5671.44
3264	2015.11.12 16:36	close by	1632	0.00	87.392	0.000	0.000	0.00	5671.44
3265	2015.11.13 17:08	buy	1633	0.01	87.296	0.000	0.000
3266	2015.11.13 17:17	buy	1634	0.02	87.237	0.000	0.000
3267	2015.11.13 17:44	sell	1635	0.03	87.300	0.000	0.000
3268	2015.11.13 17:44	close by	1634	0.02	87.300	0.000	0.000	1.03	5672.47
3269	2015.11.13 17:44	close by	1635	0.00	87.300	0.000	0.000	0.00	5672.47
3270	2015.11.13 17:44	sell	1636	0.01	87.300	0.000	0.000
3271	2015.11.13 17:44	close by	1633	0.01	87.300	0.000	0.000	-0.01	5672.46
3272	2015.11.13 17:44	close by	1636	0.00	87.300	0.000	0.000	0.00	5672.46
3273	2015.11.16 09:52	sell	1637	0.01	87.402	0.000	0.000
3274	2015.11.16 10:09	sell	1638	0.02	87.496	0.000	0.000
3275	2015.11.16 12:21	buy	1639	0.03	87.438	0.000	0.000
3276	2015.11.16 12:21	close by	1638	0.02	87.438	0.000	0.000	0.95	5673.41
3277	2015.11.16 12:21	close by	1639	0.00	87.438	0.000	0.000	0.00	5673.41
3278	2015.11.16 12:21	buy	1640	0.01	87.438	0.000	0.000
3279	2015.11.16 12:21	close by	1637	0.01	87.438	0.000	0.000	-0.37	5673.04
3280	2015.11.16 12:21	close by	1640	0.00	87.438	0.000	0.000	0.00	5673.04
3281	2015.11.17 12:06	sell	1641	0.01	87.591	0.000	0.000
3282	2015.11.17 12:45	sell	1642	0.02	87.666	0.000	0.000
3283	2015.11.17 15:15	sell	1643	0.05	87.878	0.000	0.000
3284	2015.11.17 16:38	buy	1644	0.08	87.757	0.000	0.000
3285	2015.11.17 16:38	close by	1643	0.05	87.757	0.000	0.000	5.21	5678.25
3286	2015.11.17 16:38	close by	1644	0.00	87.757	0.000	0.000	0.00	5678.25
3287	2015.11.17 16:38	buy	1645	0.03	87.757	0.000	0.000
3288	2015.11.17 16:38	close by	1642	0.02	87.757	0.000	0.000	-1.74	5676.51
3289	2015.11.17 16:38	close by	1645	0.00	87.757	0.000	0.000	0.00	5676.51
3290	2015.11.17 16:38	buy	1646	0.01	87.757	0.000	0.000
3291	2015.11.17 16:38	close by	1641	0.01	87.757	0.000	0.000	-1.55	5674.96
3292	2015.11.17 16:38	close by	1646	0.00	87.757	0.000	0.000	0.00	5674.96
3293	2015.11.18 05:37	buy	1647	0.01	87.551	0.000	0.000
3294	2015.11.18 08:58	close	1647	0.01	87.586	0.000	0.000	0.26	5675.22
3295	2015.11.18 22:22	sell	1648	0.01	87.783	0.000	0.000
3296	2015.11.19 00:01	sell	1649	0.03	87.875	0.000	0.000
3297	2015.11.19 00:25	buy	1650	0.04	87.824	0.000	0.000
3298	2015.11.19 00:25	close by	1649	0.03	87.824	0.000	0.000	1.23	5676.45
3299	2015.11.19 00:25	close by	1650	0.00	87.824	0.000	0.000	0.00	5676.45
3300	2015.11.19 00:25	buy	1651	0.01	87.824	0.000	0.000
3301	2015.11.19 00:25	close by	1648	0.01	87.824	0.000	0.000	-0.55	5675.90
3302	2015.11.19 00:25	close by	1651	0.00	87.824	0.000	0.000	0.00	5675.90
3303	2015.11.19 03:00	sell	1652	0.01	88.144	0.000	0.000
3304	2015.11.19 03:08	sell	1653	0.01	88.236	0.000	0.000
3305	2015.11.19 03:46	sell	1654	0.03	88.415	0.000	0.000
3306	2015.11.19 04:38	buy	1655	0.05	88.304	0.000	0.000
3307	2015.11.19 04:38	close by	1654	0.03	88.304	0.000	0.000	2.85	5678.75
3308	2015.11.19 04:38	close by	1655	0.00	88.304	0.000	0.000	0.00	5678.75
3309	2015.11.19 04:38	buy	1656	0.02	88.304	0.000	0.000
3310	2015.11.19 04:38	close by	1653	0.01	88.304	0.000	0.000	-0.66	5678.09
3311	2015.11.19 04:38	close by	1656	0.00	88.304	0.000	0.000	0.00	5678.09
3312	2015.11.19 04:38	buy	1657	0.01	88.304	0.000	0.000
3313	2015.11.19 04:38	close by	1652	0.01	88.304	0.000	0.000	-1.49	5676.60
3314	2015.11.19 04:38	close by	1657	0.00	88.304	0.000	0.000	0.00	5676.60
3315	2015.11.20 04:25	sell	1658	0.01	88.536	0.000	0.000
3316	2015.11.20 04:58	close	1658	0.01	88.515	0.000	0.000	0.14	5676.74
3317	2015.11.20 16:14	sell	1659	0.01	88.886	0.000	0.000
3318	2015.11.20 16:21	sell	1660	0.01	88.913	0.000	0.000
3319	2015.11.20 16:29	sell	1661	0.01	88.934	0.000	0.000
3320	2015.11.20 17:21	buy	1662	0.03	88.881	0.000	0.000
3321	2015.11.20 17:21	close by	1661	0.01	88.881	0.000	0.000	0.43	5677.17
3322	2015.11.20 17:21	close by	1662	0.00	88.881	0.000	0.000	0.00	5677.17
3323	2015.11.20 17:21	buy	1663	0.02	88.881	0.000	0.000
3324	2015.11.20 17:21	close by	1660	0.01	88.881	0.000	0.000	0.24	5677.41
3325	2015.11.20 17:21	close by	1663	0.00	88.881	0.000	0.000	0.00	5677.41
3326	2015.11.20 17:21	buy	1664	0.01	88.881	0.000	0.000
3327	2015.11.20 17:21	close by	1659	0.01	88.881	0.000	0.000	0.00	5677.41
3328	2015.11.20 17:21	close by	1664	0.00	88.881	0.000	0.000	0.00	5677.41
3329	2015.11.23 03:12	buy	1665	0.01	88.653	0.000	0.000
3330	2015.11.23 03:34	buy	1666	0.01	88.620	0.000	0.000
3331	2015.11.23 03:54	buy	1667	0.04	88.528	0.000	0.000
3332	2015.11.23 04:12	buy	1668	0.03	88.400	0.000	0.000
3333	2015.11.23 04:34	buy	1669	0.02	88.309	0.000	0.000
3334	2015.11.23 07:10	sell	1670	0.11	88.494	0.000	0.000
3335	2015.11.23 07:10	close by	1669	0.02	88.494	0.000	0.000	3.24	5680.65
3336	2015.11.23 07:10	close by	1670	0.00	88.494	0.000	0.000	0.00	5680.65
3337	2015.11.23 07:10	sell	1671	0.09	88.494	0.000	0.000
3338	2015.11.23 07:10	close by	1668	0.03	88.494	0.000	0.000	2.40	5683.05
3339	2015.11.23 07:10	close by	1671	0.00	88.494	0.000	0.000	0.00	5683.05
3340	2015.11.23 07:10	sell	1672	0.06	88.494	0.000	0.000
3341	2015.11.23 07:10	close by	1667	0.04	88.494	0.000	0.000	-1.43	5681.62
3342	2015.11.23 07:10	close by	1672	0.00	88.494	0.000	0.000	0.00	5681.62
3343	2015.11.23 07:10	sell	1673	0.02	88.494	0.000	0.000
3344	2015.11.23 07:10	close by	1666	0.01	88.494	0.000	0.000	-1.19	5680.43
3345	2015.11.23 07:10	close by	1673	0.00	88.494	0.000	0.000	0.00	5680.43
3346	2015.11.23 07:10	sell	1674	0.01	88.494	0.000	0.000
3347	2015.11.23 07:10	close by	1665	0.01	88.494	0.000	0.000	-1.48	5678.95
3348	2015.11.23 07:10	close by	1674	0.00	88.494	0.000	0.000	0.00	5678.95
3349	2015.11.23 14:19	sell	1675	0.01	88.689	0.000	0.000
3350	2015.11.23 14:48	close	1675	0.01	88.619	0.000	0.000	0.58	5679.53
3351	2015.11.25 00:50	sell	1676	0.01	89.073	0.000	0.000
3352	2015.11.25 01:19	close	1676	0.01	88.959	0.000	0.000	0.98	5680.51
3353	2015.11.26 03:20	buy	1677	0.01	88.578	0.000	0.000
3354	2015.11.26 03:35	close	1677	0.01	88.604	0.000	0.000	0.18	5680.69
3355	2015.11.27 01:30	buy	1678	0.01	88.486	0.000	0.000
3356	2015.11.27 02:15	close	1678	0.01	88.539	0.000	0.000	0.43	5681.12
3357	2015.11.27 08:36	buy	1679	0.01	88.332	0.000	0.000
3358	2015.11.27 09:07	buy	1680	0.05	88.191	0.000	0.000
3359	2015.11.27 09:35	buy	1681	0.01	88.163	0.000	0.000
3360	2015.11.27 09:54	sell	1682	0.07	88.298	0.000	0.000
3361	2015.11.27 09:54	close by	1681	0.01	88.298	0.000	0.000	1.17	5682.29
3362	2015.11.27 09:54	close by	1682	0.00	88.298	0.000	0.000	0.00	5682.29
3363	2015.11.27 09:54	sell	1683	0.06	88.298	0.000	0.000
3364	2015.11.27 09:54	close by	1680	0.05	88.298	0.000	0.000	4.59	5686.88
3365	2015.11.27 09:54	close by	1683	0.00	88.298	0.000	0.000	0.00	5686.88
3366	2015.11.27 09:54	sell	1684	0.01	88.298	0.000	0.000
3367	2015.11.27 09:54	close by	1679	0.01	88.298	0.000	0.000	-0.35	5686.53
3368	2015.11.27 09:54	close by	1684	0.00	88.298	0.000	0.000	0.00	5686.53
3369	2015.11.30 11:20	sell	1685	0.01	88.619	0.000	0.000
3370	2015.11.30 12:13	close	1685	0.01	88.591	0.000	0.000	0.21	5686.74
3371	2015.11.30 16:13	sell	1686	0.01	88.938	0.000	0.000
3372	2015.11.30 16:49	close	1686	0.01	88.917	0.000	0.000	0.14	5686.88
3373	2015.11.30 18:03	sell	1687	0.01	89.344	0.000	0.000
3374	2015.11.30 18:50	close	1687	0.01	89.152	0.000	0.000	1.68	5688.56
3375	2015.12.01 10:56	sell	1688	0.01	89.648	0.000	0.000
3376	2015.12.01 14:06	close	1688	0.01	89.620	0.000	0.000	0.20	5688.76
3377	2015.12.01 17:07	sell	1689	0.01	89.959	0.000	0.000
3378	2015.12.01 17:36	close	1689	0.01	89.855	0.000	0.000	0.89	5689.65
3379	2015.12.02 21:47	buy	1690	0.01	89.933	0.000	0.000
3380	2015.12.02 22:22	close	1690	0.01	90.040	0.000	0.000	0.92	5690.57
3381	2015.12.03 09:08	sell	1691	0.01	90.377	0.000	0.000
3382	2015.12.03 09:51	close	1691	0.01	90.358	0.000	0.000	0.12	5690.69
3383	2015.12.03 17:38	buy	1692	0.01	89.795	0.000	0.000
3384	2015.12.03 17:42	buy	1693	0.01	89.763	0.000	0.000
3385	2015.12.03 17:58	sell	1694	0.02	89.865	0.000	0.000
3386	2015.12.03 17:58	close by	1693	0.01	89.865	0.000	0.000	0.88	5691.57
3387	2015.12.03 17:58	close by	1694	0.00	89.865	0.000	0.000	0.00	5691.57
3388	2015.12.03 17:58	sell	1695	0.01	89.865	0.000	0.000
3389	2015.12.03 17:58	close by	1692	0.01	89.865	0.000	0.000	0.59	5692.16
3390	2015.12.03 17:58	close by	1695	0.00	89.865	0.000	0.000	0.00	5692.16
3391	2015.12.04 16:39	sell	1696	0.01	90.462	0.000	0.000
3392	2015.12.04 17:01	sell	1697	0.03	90.611	0.000	0.000
3393	2015.12.04 17:03	sell	1698	0.01	90.642	0.000	0.000
3394	2015.12.04 17:59	buy	1699	0.05	90.572	0.000	0.000
3395	2015.12.04 17:59	close by	1698	0.01	90.572	0.000	0.000	0.58	5692.74
3396	2015.12.04 17:59	close by	1699	0.00	90.572	0.000	0.000	0.00	5692.74
3397	2015.12.04 17:59	buy	1700	0.04	90.572	0.000	0.000
3398	2015.12.04 17:59	close by	1697	0.03	90.572	0.000	0.000	0.90	5693.64
3399	2015.12.04 17:59	close by	1700	0.00	90.572	0.000	0.000	0.00	5693.64
3400	2015.12.04 17:59	buy	1701	0.01	90.572	0.000	0.000
3401	2015.12.04 17:59	close by	1696	0.01	90.572	0.000	0.000	-1.05	5692.59
3402	2015.12.04 17:59	close by	1701	0.00	90.572	0.000	0.000	0.00	5692.59
3403	2015.12.07 10:21	buy	1702	0.01	90.189	0.000	0.000
3404	2015.12.07 11:42	buy	1703	0.03	90.099	0.000	0.000
3405	2015.12.07 12:05	sell	1704	0.04	90.149	0.000	0.000
3406	2015.12.07 12:05	close by	1703	0.03	90.149	0.000	0.000	1.20	5693.79
3407	2015.12.07 12:05	close by	1704	0.00	90.149	0.000	0.000	0.00	5693.79
3408	2015.12.07 12:05	sell	1705	0.01	90.149	0.000	0.000
3409	2015.12.07 12:05	close by	1702	0.01	90.149	0.000	0.000	-0.41	5693.38
3410	2015.12.07 12:05	close by	1705	0.00	90.149	0.000	0.000	0.00	5693.38
3411	2015.12.07 17:15	buy	1706	0.01	89.550	0.000	0.000
3412	2015.12.07 17:58	close	1706	0.01	89.639	0.000	0.000	0.75	5694.13
3413	2015.12.08 03:45	buy	1707	0.01	89.381	0.000	0.000
3414	2015.12.08 05:13	buy	1708	0.06	89.190	0.000	0.000
3415	2015.12.08 07:06	buy	1709	0.05	89.037	0.000	0.000
3416	2015.12.08 08:41	sell	1710	0.12	89.140	0.000	0.000
3417	2015.12.08 08:41	close by	1709	0.05	89.140	0.000	0.000	4.40	5698.53
3418	2015.12.08 08:41	close by	1710	0.00	89.140	0.000	0.000	0.00	5698.53
3419	2015.12.08 08:41	sell	1711	0.07	89.140	0.000	0.000
3420	2015.12.08 08:41	close by	1708	0.06	89.140	0.000	0.000	-3.02	5695.51
3421	2015.12.08 08:41	close by	1711	0.00	89.140	0.000	0.000	0.00	5695.51
3422	2015.12.08 08:41	sell	1712	0.01	89.140	0.000	0.000
3423	2015.12.08 08:41	close by	1707	0.01	89.140	0.000	0.000	-2.23	5693.28
3424	2015.12.08 08:41	close by	1712	0.00	89.140	0.000	0.000	0.00	5693.28
3425	2015.12.08 10:59	buy	1713	0.01	88.700	0.000	0.000
3426	2015.12.08 11:39	buy	1714	0.02	88.634	0.000	0.000
3427	2015.12.08 11:49	sell	1715	0.03	88.724	0.000	0.000
3428	2015.12.08 11:49	close by	1714	0.02	88.724	0.000	0.000	1.53	5694.81
3429	2015.12.08 11:49	close by	1715	0.00	88.724	0.000	0.000	0.00	5694.81
3430	2015.12.08 11:49	sell	1716	0.01	88.724	0.000	0.000
3431	2015.12.08 11:49	close by	1713	0.01	88.724	0.000	0.000	0.16	5694.97
3432	2015.12.08 11:49	close by	1716	0.00	88.724	0.000	0.000	0.00	5694.97
3433	2015.12.09 02:34	sell	1717	0.01	88.915	0.000	0.000
3434	2015.12.09 03:41	sell	1718	0.01	88.942	0.000	0.000
3435	2015.12.09 03:50	buy	1719	0.02	88.880	0.000	0.000
3436	2015.12.09 03:50	close by	1718	0.01	88.880	0.000	0.000	0.51	5695.48
3437	2015.12.09 03:50	close by	1719	0.00	88.880	0.000	0.000	0.00	5695.48
3438	2015.12.09 03:50	buy	1720	0.01	88.880	0.000	0.000
3439	2015.12.09 03:50	close by	1717	0.01	88.880	0.000	0.000	0.27	5695.75
3440	2015.12.09 03:50	close by	1720	0.00	88.880	0.000	0.000	0.00	5695.75
3441	2015.12.09 10:49	buy	1721	0.01	88.373	0.000	0.000
3442	2015.12.09 11:01	buy	1722	0.01	88.354	0.000	0.000
3443	2015.12.09 11:12	buy	1723	0.01	88.330	0.000	0.000
3444	2015.12.09 11:25	buy	1724	0.04	88.143	0.000	0.000
3445	2015.12.09 11:42	buy	1725	0.01	88.087	0.000	0.000
3446	2015.12.09 11:50	buy	1726	0.02	88.027	0.000	0.000
3447	2015.12.09 12:12	sell	1727	0.10	88.201	0.000	0.000
3448	2015.12.09 12:12	close by	1726	0.02	88.201	0.000	0.000	3.05	5698.80
3449	2015.12.09 12:12	close by	1727	0.00	88.201	0.000	0.000	0.00	5698.80
3450	2015.12.09 12:12	sell	1728	0.08	88.201	0.000	0.000
3451	2015.12.09 12:12	close by	1725	0.01	88.201	0.000	0.000	0.98	5699.78
3452	2015.12.09 12:12	close by	1728	0.00	88.201	0.000	0.000	0.00	5699.78
3453	2015.12.09 12:12	sell	1729	0.07	88.201	0.000	0.000
3454	2015.12.09 12:12	close by	1724	0.04	88.201	0.000	0.000	1.90	5701.68
3455	2015.12.09 12:12	close by	1729	0.00	88.201	0.000	0.000	0.00	5701.68
3456	2015.12.09 12:12	sell	1730	0.03	88.201	0.000	0.000
3457	2015.12.09 12:12	close by	1723	0.01	88.201	0.000	0.000	-1.21	5700.47
3458	2015.12.09 12:12	close by	1730	0.00	88.201	0.000	0.000	0.00	5700.47
3459	2015.12.09 12:12	sell	1731	0.02	88.201	0.000	0.000
3460	2015.12.09 12:12	close by	1722	0.01	88.201	0.000	0.000	-1.43	5699.04
3461	2015.12.09 12:12	close by	1731	0.00	88.201	0.000	0.000	0.00	5699.04
3462	2015.12.09 12:12	sell	1732	0.01	88.201	0.000	0.000
3463	2015.12.09 12:12	close by	1721	0.01	88.201	0.000	0.000	-1.60	5697.44
3464	2015.12.09 12:12	close by	1732	0.00	88.201	0.000	0.000	0.00	5697.44
3465	2015.12.09 19:19	buy	1733	0.01	87.768	0.000	0.000
3466	2015.12.09 19:24	buy	1734	0.02	87.707	0.000	0.000
3467	2015.12.09 19:29	buy	1735	0.03	87.622	0.000	0.000
3468	2015.12.09 19:32	buy	1736	0.01	87.599	0.000	0.000
3469	2015.12.09 19:43	buy	1737	0.04	87.463	0.000	0.000
3470	2015.12.09 21:00	buy	1738	0.01	87.411	0.000	0.000
3471	2015.12.09 22:06	sell	1739	0.12	87.617	0.000	0.000
3472	2015.12.09 22:06	close by	1738	0.01	87.617	0.000	0.000	1.81	5699.25
3473	2015.12.09 22:06	close by	1739	0.00	87.617	0.000	0.000	0.00	5699.25
3474	2015.12.09 22:06	sell	1740	0.11	87.617	0.000	0.000
3475	2015.12.09 22:06	close by	1737	0.04	87.617	0.000	0.000	5.37	5704.62
3476	2015.12.09 22:06	close by	1740	0.00	87.617	0.000	0.000	0.00	5704.62
3477	2015.12.09 22:06	sell	1741	0.07	87.617	0.000	0.000
3478	2015.12.09 22:06	close by	1736	0.01	87.617	0.000	0.000	0.11	5704.73
3479	2015.12.09 22:06	close by	1741	0.00	87.617	0.000	0.000	0.00	5704.73
3480	2015.12.09 22:06	sell	1742	0.06	87.617	0.000	0.000
3481	2015.12.09 22:06	close by	1735	0.03	87.617	0.000	0.000	-0.28	5704.45
3482	2015.12.09 22:06	close by	1742	0.00	87.617	0.000	0.000	0.00	5704.45
3483	2015.12.09 22:06	sell	1743	0.03	87.617	0.000	0.000
3484	2015.12.09 22:06	close by	1734	0.02	87.617	0.000	0.000	-1.73	5702.72
3485	2015.12.09 22:06	close by	1743	0.00	87.617	0.000	0.000	0.00	5702.72
3486	2015.12.09 22:06	sell	1744	0.01	87.617	0.000	0.000
3487	2015.12.09 22:06	close by	1733	0.01	87.617	0.000	0.000	-1.42	5701.30
3488	2015.12.09 22:06	close by	1744	0.00	87.617	0.000	0.000	0.00	5701.30
3489	2015.12.10 02:42	sell	1745	0.01	89.084	0.000	0.000
3490	2015.12.10 03:08	close	1745	0.01	88.814	0.000	0.000	2.39	5703.69
3491	2015.12.11 00:59	buy	1746	0.01	88.348	0.000	0.000
3492	2015.12.11 01:20	close	1746	0.01	88.420	0.000	0.000	0.60	5704.29
3493	2015.12.11 11:17	buy	1747	0.01	88.065	0.000	0.000
3494	2015.12.11 11:34	close	1747	0.01	88.176	0.000	0.000	0.95	5705.24
3495	2015.12.11 12:51	buy	1748	0.01	87.866	0.000	0.000
3496	2015.12.11 13:03	buy	1749	0.03	87.728	0.000	0.000
3497	2015.12.11 13:05	buy	1750	0.01	87.691	0.000	0.000
3498	2015.12.11 13:15	buy	1751	0.02	87.619	0.000	0.000
3499	2015.12.11 13:21	buy	1752	0.01	87.596	0.000	0.000
3500	2015.12.11 13:39	sell	1753	0.08	87.742	0.000	0.000
3501	2015.12.11 13:39	close by	1752	0.01	87.742	0.000	0.000	1.27	5706.51
3502	2015.12.11 13:39	close by	1753	0.00	87.742	0.000	0.000	0.00	5706.51
3503	2015.12.11 13:39	sell	1754	0.07	87.742	0.000	0.000
3504	2015.12.11 13:39	close by	1751	0.02	87.742	0.000	0.000	2.12	5708.63
3505	2015.12.11 13:39	close by	1754	0.00	87.742	0.000	0.000	0.00	5708.63
3506	2015.12.11 13:39	sell	1755	0.05	87.742	0.000	0.000
3507	2015.12.11 13:39	close by	1750	0.01	87.742	0.000	0.000	0.41	5709.04
3508	2015.12.11 13:39	close by	1755	0.00	87.742	0.000	0.000	0.00	5709.04
3509	2015.12.11 13:39	sell	1756	0.04	87.742	0.000	0.000
3510	2015.12.11 13:39	close by	1749	0.03	87.742	0.000	0.000	0.23	5709.27
3511	2015.12.11 13:39	close by	1756	0.00	87.742	0.000	0.000	0.00	5709.27
3512	2015.12.11 13:39	sell	1757	0.01	87.742	0.000	0.000
3513	2015.12.11 13:39	close by	1748	0.01	87.742	0.000	0.000	-1.17	5708.10
3514	2015.12.11 13:39	close by	1757	0.00	87.742	0.000	0.000	0.00	5708.10
3515	2015.12.11 16:50	buy	1758	0.01	87.058	0.000	0.000
3516	2015.12.11 16:53	buy	1759	0.02	86.935	0.000	0.000
3517	2015.12.11 17:06	sell	1760	0.03	87.406	0.000	0.000
3518	2015.12.11 17:06	close by	1759	0.02	87.406	0.000	0.000	8.41	5716.51
3519	2015.12.11 17:06	close by	1760	0.00	87.406	0.000	0.000	0.00	5716.51
3520	2015.12.11 17:06	sell	1761	0.01	87.406	0.000	0.000
3521	2015.12.11 17:06	close by	1758	0.01	87.406	0.000	0.000	3.10	5719.61
3522	2015.12.11 17:06	close by	1761	0.00	87.406	0.000	0.000	0.00	5719.61
3523	2015.12.14 14:07	buy	1762	0.01	86.989	0.000	0.000
3524	2015.12.14 14:20	buy	1763	0.03	86.875	0.000	0.000
3525	2015.12.14 15:03	sell	1764	0.04	87.008	0.000	0.000
3526	2015.12.14 15:03	close by	1763	0.03	87.008	0.000	0.000	3.46	5723.07
3527	2015.12.14 15:03	close by	1764	0.00	87.008	0.000	0.000	0.00	5723.07
3528	2015.12.14 15:03	sell	1765	0.01	87.008	0.000	0.000
3529	2015.12.14 15:03	close by	1762	0.01	87.008	0.000	0.000	0.12	5723.19
3530	2015.12.14 15:03	close by	1765	0.00	87.008	0.000	0.000	0.00	5723.19
3531	2015.12.15 01:45	sell	1766	0.01	87.811	0.000	0.000
3532	2015.12.15 02:11	close	1766	0.01	87.734	0.000	0.000	0.65	5723.84
3533	2015.12.15 08:29	buy	1767	0.01	87.488	0.000	0.000
3534	2015.12.15 08:51	close	1767	0.01	87.571	0.000	0.000	0.70	5724.54
3535	2015.12.15 12:48	sell	1768	0.01	87.867	0.000	0.000
3536	2015.12.15 13:00	sell	1769	0.01	87.893	0.000	0.000
3537	2015.12.15 13:04	sell	1770	0.01	87.918	0.000	0.000
3538	2015.12.15 13:18	buy	1771	0.03	87.801	0.000	0.000
3539	2015.12.15 13:18	close by	1770	0.01	87.801	0.000	0.000	1.01	5725.55
3540	2015.12.15 13:18	close by	1771	0.00	87.801	0.000	0.000	0.00	5725.55
3541	2015.12.15 13:18	buy	1772	0.02	87.801	0.000	0.000
3542	2015.12.15 13:18	close by	1769	0.01	87.801	0.000	0.000	0.78	5726.33
3543	2015.12.15 13:18	close by	1772	0.00	87.801	0.000	0.000	0.00	5726.33
3544	2015.12.15 13:18	buy	1773	0.01	87.801	0.000	0.000
3545	2015.12.15 13:18	close by	1768	0.01	87.801	0.000	0.000	0.54	5726.87
3546	2015.12.15 13:18	close by	1773	0.00	87.801	0.000	0.000	0.00	5726.87
3547	2015.12.17 16:26	buy	1774	0.01	87.746	0.000	0.000
3548	2015.12.17 16:29	buy	1775	0.01	87.700	0.000	0.000
3549	2015.12.17 16:33	buy	1776	0.01	87.652	0.000	0.000
3550	2015.12.17 16:45	buy	1777	0.01	87.498	0.000	0.000
3551	2015.12.17 16:50	buy	1778	0.01	87.458	0.000	0.000
3552	2015.12.17 17:02	buy	1779	0.01	87.421	0.000	0.000
3553	2015.12.17 17:14	buy	1780	0.03	87.293	0.000	0.000
3554	2015.12.17 17:21	buy	1781	0.01	87.268	0.000	0.000
3555	2015.12.17 18:14	buy	1782	0.02	87.197	0.000	0.000
3556	2015.12.17 20:45	sell	1783	0.12	87.440	0.000	0.000
3557	2015.12.17 20:45	close by	1782	0.02	87.440	0.000	0.000	4.29	5731.16
3558	2015.12.17 20:45	close by	1783	0.00	87.440	0.000	0.000	0.00	5731.16
3559	2015.12.17 20:45	sell	1784	0.10	87.440	0.000	0.000
3560	2015.12.17 20:45	close by	1781	0.01	87.440	0.000	0.000	1.50	5732.66
3561	2015.12.17 20:45	close by	1784	0.00	87.440	0.000	0.000	0.00	5732.66
3562	2015.12.17 20:45	sell	1785	0.09	87.440	0.000	0.000
3563	2015.12.17 20:45	close by	1780	0.03	87.440	0.000	0.000	3.84	5736.50
3564	2015.12.17 20:45	close by	1785	0.00	87.440	0.000	0.000	0.00	5736.50
3565	2015.12.17 20:45	sell	1786	0.06	87.440	0.000	0.000
3566	2015.12.17 20:45	close by	1779	0.01	87.440	0.000	0.000	0.12	5736.62
3567	2015.12.17 20:45	close by	1786	0.00	87.440	0.000	0.000	0.00	5736.62
3568	2015.12.17 20:45	sell	1787	0.05	87.440	0.000	0.000
3569	2015.12.17 20:45	close by	1778	0.01	87.440	0.000	0.000	-0.22	5736.40
3570	2015.12.17 20:45	close by	1787	0.00	87.440	0.000	0.000	0.00	5736.40
3571	2015.12.17 20:45	sell	1788	0.04	87.440	0.000	0.000
3572	2015.12.17 20:45	close by	1777	0.01	87.440	0.000	0.000	-0.58	5735.82
3573	2015.12.17 20:45	close by	1788	0.00	87.440	0.000	0.000	0.00	5735.82
3574	2015.12.17 20:45	sell	1789	0.03	87.440	0.000	0.000
3575	2015.12.17 20:45	close by	1776	0.01	87.440	0.000	0.000	-1.97	5733.85
3576	2015.12.17 20:45	close by	1789	0.00	87.440	0.000	0.000	0.00	5733.85
3577	2015.12.17 20:45	sell	1790	0.02	87.440	0.000	0.000
3578	2015.12.17 20:45	close by	1775	0.01	87.440	0.000	0.000	-2.40	5731.45
3579	2015.12.17 20:45	close by	1790	0.00	87.440	0.000	0.000	0.00	5731.45
3580	2015.12.17 20:45	sell	1791	0.01	87.440	0.000	0.000
3581	2015.12.17 20:45	close by	1774	0.01	87.440	0.000	0.000	-2.82	5728.63
3582	2015.12.17 20:45	close by	1791	0.00	87.440	0.000	0.000	0.00	5728.63
3583	2015.12.18 11:07	buy	1792	0.01	86.598	0.000	0.000
3584	2015.12.18 12:10	close	1792	0.01	86.687	0.000	0.000	0.76	5729.39
3585	2015.12.18 13:53	buy	1793	0.01	86.403	0.000	0.000
3586	2015.12.18 14:00	buy	1794	0.02	86.343	0.000	0.000
3587	2015.12.18 14:05	buy	1795	0.01	86.318	0.000	0.000
3588	2015.12.18 14:27	sell	1796	0.04	86.390	0.000	0.000
3589	2015.12.18 14:27	close by	1795	0.01	86.390	0.000	0.000	0.60	5729.99
3590	2015.12.18 14:27	close by	1796	0.00	86.390	0.000	0.000	0.00	5729.99
3591	2015.12.18 14:27	sell	1797	0.03	86.390	0.000	0.000
3592	2015.12.18 14:27	close by	1794	0.02	86.390	0.000	0.000	0.75	5730.74
3593	2015.12.18 14:27	close by	1797	0.00	86.390	0.000	0.000	0.00	5730.74
3594	2015.12.18 14:27	sell	1798	0.01	86.390	0.000	0.000
3595	2015.12.18 14:27	close by	1793	0.01	86.390	0.000	0.000	-0.17	5730.57
3596	2015.12.18 14:27	close by	1798	0.00	86.390	0.000	0.000	0.00	5730.57
3597	2015.12.18 17:04	sell	1799	0.01	87.032	0.000	0.000
3598	2015.12.18 17:13	sell	1800	0.01	87.085	0.000	0.000
3599	2015.12.18 17:54	sell	1801	0.01	87.110	0.000	0.000
3600	2015.12.18 18:00	sell	1802	0.02	87.219	0.000	0.000
3601	2015.12.18 20:03	buy	1803	0.05	87.100	0.000	0.000
3602	2015.12.18 20:03	close by	1802	0.02	87.100	0.000	0.000	2.05	5732.62
3603	2015.12.18 20:03	close by	1803	0.00	87.100	0.000	0.000	0.00	5732.62
3604	2015.12.18 20:03	buy	1804	0.03	87.100	0.000	0.000
3605	2015.12.18 20:03	close by	1801	0.01	87.100	0.000	0.000	0.04	5732.66
3606	2015.12.18 20:03	close by	1804	0.00	87.100	0.000	0.000	0.00	5732.66
3607	2015.12.18 20:03	buy	1805	0.02	87.100	0.000	0.000
3608	2015.12.18 20:03	close by	1800	0.01	87.100	0.000	0.000	-0.19	5732.47
3609	2015.12.18 20:03	close by	1805	0.00	87.100	0.000	0.000	0.00	5732.47
3610	2015.12.18 20:03	buy	1806	0.01	87.100	0.000	0.000
3611	2015.12.18 20:03	close by	1799	0.01	87.100	0.000	0.000	-0.67	5731.80
3612	2015.12.18 20:03	close by	1806	0.00	87.100	0.000	0.000	0.00	5731.80
3613	2015.12.21 17:36	sell	1807	0.01	87.190	0.000	0.000
3614	2015.12.21 17:53	close	1807	0.01	87.112	0.000	0.000	0.65	5732.45
3615	2015.12.29 16:22	sell	1808	0.01	87.768	0.000	0.000
3616	2015.12.30 03:31	close	1808	0.01	87.704	0.000	0.000	0.49	5732.94
3617	2015.12.31 18:01	buy	1809	0.01	87.454	0.000	0.000
3618	2015.12.31 18:48	close	1809	0.01	87.567	0.000	0.000	0.97	5733.91
3619	2016.01.04 03:48	buy	1810	0.01	86.835	0.000	0.000
3620	2016.01.04 04:02	buy	1811	0.04	86.545	0.000	0.000
3621	2016.01.04 04:24	buy	1812	0.01	86.501	0.000	0.000
3622	2016.01.04 05:00	sell	1813	0.06	86.603	0.000	0.000
3623	2016.01.04 05:00	close by	1812	0.01	86.603	0.000	0.000	0.87	5734.78
3624	2016.01.04 05:00	close by	1813	0.00	86.603	0.000	0.000	0.00	5734.78
3625	2016.01.04 05:00	sell	1814	0.05	86.603	0.000	0.000
3626	2016.01.04 05:00	close by	1811	0.04	86.603	0.000	0.000	1.90	5736.68
3627	2016.01.04 05:00	close by	1814	0.00	86.603	0.000	0.000	0.00	5736.68
3628	2016.01.04 05:00	sell	1815	0.01	86.603	0.000	0.000
3629	2016.01.04 05:00	close by	1810	0.01	86.603	0.000	0.000	-2.15	5734.53
3630	2016.01.04 05:00	close by	1815	0.00	86.603	0.000	0.000	0.00	5734.53
3631	2016.01.04 08:49	buy	1816	0.01	86.010	0.000	0.000
3632	2016.01.04 09:12	buy	1817	0.03	85.854	0.000	0.000
3633	2016.01.04 09:30	sell	1818	0.04	86.055	0.000	0.000
3634	2016.01.04 09:30	close by	1817	0.03	86.055	0.000	0.000	5.30	5739.83
3635	2016.01.04 09:30	close by	1818	0.00	86.055	0.000	0.000	0.00	5739.83
3636	2016.01.04 09:30	sell	1819	0.01	86.055	0.000	0.000
3637	2016.01.04 09:30	close by	1816	0.01	86.055	0.000	0.000	0.36	5740.19
3638	2016.01.04 09:30	close by	1819	0.00	86.055	0.000	0.000	0.00	5740.19
3639	2016.01.05 03:58	sell	1820	0.01	86.232	0.000	0.000
3640	2016.01.05 04:28	close	1820	0.01	86.118	0.000	0.000	0.98	5741.17
3641	2016.01.05 11:18	buy	1821	0.01	85.525	0.000	0.000
3642	2016.01.05 11:24	buy	1822	0.02	85.438	0.000	0.000
3643	2016.01.05 12:02	buy	1823	0.01	85.399	0.000	0.000
3644	2016.01.05 12:16	buy	1824	0.03	85.263	0.000	0.000
3645	2016.01.05 12:38	sell	1825	0.07	85.426	0.000	0.000
3646	2016.01.05 12:38	close by	1824	0.03	85.426	0.000	0.000	4.27	5745.44
3647	2016.01.05 12:38	close by	1825	0.00	85.426	0.000	0.000	0.00	5745.44
3648	2016.01.05 12:38	sell	1826	0.04	85.426	0.000	0.000
3649	2016.01.05 12:38	close by	1823	0.01	85.426	0.000	0.000	0.19	5745.63
3650	2016.01.05 12:38	close by	1826	0.00	85.426	0.000	0.000	0.00	5745.63
3651	2016.01.05 12:38	sell	1827	0.03	85.426	0.000	0.000
3652	2016.01.05 12:38	close by	1822	0.02	85.426	0.000	0.000	-0.31	5745.32
3653	2016.01.05 12:38	close by	1827	0.00	85.426	0.000	0.000	0.00	5745.32
3654	2016.01.05 12:38	sell	1828	0.01	85.426	0.000	0.000
3655	2016.01.05 12:38	close by	1821	0.01	85.426	0.000	0.000	-0.95	5744.37
3656	2016.01.05 12:38	close by	1828	0.00	85.426	0.000	0.000	0.00	5744.37
3657	2016.01.05 17:31	buy	1829	0.01	84.943	0.000	0.000
3658	2016.01.05 17:50	close	1829	0.01	85.134	0.000	0.000	1.67	5746.04
3659	2016.01.05 23:07	sell	1830	0.01	85.279	0.000	0.000
3660	2016.01.05 23:35	close	1830	0.01	85.260	0.000	0.000	0.12	5746.16
3661	2016.01.06 04:10	buy	1831	0.01	84.285	0.000	0.000
3662	2016.01.06 05:24	close	1831	0.01	84.341	0.000	0.000	0.46	5746.62
3663	2016.01.06 10:31	buy	1832	0.01	83.959	0.000	0.000
3664	2016.01.06 10:47	buy	1833	0.01	83.884	0.000	0.000
3665	2016.01.06 11:55	buy	1834	0.04	83.628	0.000	0.000
3666	2016.01.06 13:43	sell	1835	0.06	83.758	0.000	0.000
3667	2016.01.06 13:43	close by	1834	0.04	83.758	0.000	0.000	4.50	5751.12
3668	2016.01.06 13:43	close by	1835	0.00	83.758	0.000	0.000	0.00	5751.12
3669	2016.01.06 13:43	sell	1836	0.02	83.758	0.000	0.000
3670	2016.01.06 13:43	close by	1833	0.01	83.758	0.000	0.000	-1.19	5749.93
3671	2016.01.06 13:43	close by	1836	0.00	83.758	0.000	0.000	0.00	5749.93
3672	2016.01.06 13:43	sell	1837	0.01	83.758	0.000	0.000
3673	2016.01.06 13:43	close by	1832	0.01	83.758	0.000	0.000	-1.87	5748.06
3674	2016.01.06 13:43	close by	1837	0.00	83.758	0.000	0.000	0.00	5748.06
3675	2016.01.07 01:34	sell	1838	0.01	83.994	0.000	0.000
3676	2016.01.07 02:31	close	1838	0.01	83.928	0.000	0.000	0.55	5748.61
3677	2016.01.07 03:38	buy	1839	0.01	83.061	0.000	0.000
3678	2016.01.07 03:44	buy	1840	0.03	82.713	0.000	0.000
3679	2016.01.07 03:49	sell	1841	0.04	83.282	0.000	0.000
3680	2016.01.07 03:49	close by	1840	0.03	83.282	0.000	0.000	15.28	5763.89
3681	2016.01.07 03:49	close by	1841	0.00	83.282	0.000	0.000	0.00	5763.89
3682	2016.01.07 03:49	sell	1842	0.01	83.282	0.000	0.000
3683	2016.01.07 03:49	close by	1839	0.01	83.282	0.000	0.000	1.95	5765.84
3684	2016.01.07 03:49	close by	1842	0.00	83.282	0.000	0.000	0.00	5765.84
3685	2016.01.07 16:53	sell	1843	0.01	82.883	0.000	0.000
3686	2016.01.07 17:10	close	1843	0.01	82.584	0.000	0.000	2.65	5768.49
3687	2016.01.07 22:01	buy	1844	0.01	82.158	0.000	0.000
3688	2016.01.07 22:31	close	1844	0.01	82.352	0.000	0.000	1.71	5770.20
3689	2016.01.08 02:34	sell	1845	0.01	82.709	0.000	0.000
3690	2016.01.08 02:45	sell	1846	0.01	82.734	0.000	0.000
3691	2016.01.08 02:55	sell	1847	0.01	82.776	0.000	0.000
3692	2016.01.08 03:09	buy	1848	0.03	82.646	0.000	0.000
3693	2016.01.08 03:09	close by	1847	0.01	82.646	0.000	0.000	1.13	5771.33
3694	2016.01.08 03:09	close by	1848	0.00	82.646	0.000	0.000	0.00	5771.33
3695	2016.01.08 03:09	buy	1849	0.02	82.646	0.000	0.000
3696	2016.01.08 03:09	close by	1846	0.01	82.646	0.000	0.000	0.75	5772.08
3697	2016.01.08 03:09	close by	1849	0.00	82.646	0.000	0.000	0.00	5772.08
3698	2016.01.08 03:09	buy	1850	0.01	82.646	0.000	0.000
3699	2016.01.08 03:09	close by	1845	0.01	82.646	0.000	0.000	0.52	5772.60
3700	2016.01.08 03:09	close by	1850	0.00	82.646	0.000	0.000	0.00	5772.60
3701	2016.01.08 11:47	buy	1851	0.01	83.064	0.000	0.000
3702	2016.01.08 12:20	close	1851	0.01	83.102	0.000	0.000	0.29	5772.89
3703	2016.01.08 17:07	buy	1852	0.01	82.310	0.000	0.000
3704	2016.01.08 17:13	buy	1853	0.01	82.241	0.000	0.000
3705	2016.01.08 17:20	buy	1854	0.01	82.160	0.000	0.000
3706	2016.01.08 17:49	sell	1855	0.03	82.274	0.000	0.000
3707	2016.01.08 17:49	close by	1854	0.01	82.274	0.000	0.000	0.98	5773.87
3708	2016.01.08 17:49	close by	1855	0.00	82.274	0.000	0.000	0.00	5773.87
3709	2016.01.08 17:49	sell	1856	0.02	82.274	0.000	0.000
3710	2016.01.08 17:49	close by	1853	0.01	82.274	0.000	0.000	0.25	5774.12
3711	2016.01.08 17:49	close by	1856	0.00	82.274	0.000	0.000	0.00	5774.12
3712	2016.01.08 17:49	sell	1857	0.01	82.274	0.000	0.000
3713	2016.01.08 17:49	close by	1852	0.01	82.274	0.000	0.000	-0.38	5773.74
3714	2016.01.08 17:49	close by	1857	0.00	82.274	0.000	0.000	0.00	5773.74
3715	2016.01.08 23:38	buy	1858	0.01	81.865	0.000	0.000
3716	2016.01.08 23:44	buy	1859	0.01	81.757	0.000	0.000
3717	2016.01.08 23:47	buy	1860	0.01	81.655	0.000	0.000
3718	2016.01.11 00:00	buy	1861	0.01	81.729	0.000	0.000
3719	2016.01.11 00:10	buy	1862	0.01	81.519	0.000	0.000
3720	2016.01.11 00:18	buy	1863	0.03	81.220	0.000	0.000
3721	2016.01.11 00:40	buy	1864	0.01	81.054	0.000	0.000
3722	2016.01.11 00:51	buy	1865	0.01	80.967	0.000	0.000
3723	2016.01.11 03:01	sell	1866	0.10	81.447	0.000	0.000
3724	2016.01.11 03:01	close by	1865	0.01	81.447	0.000	0.000	4.29	5778.03
3725	2016.01.11 03:01	close by	1866	0.00	81.447	0.000	0.000	0.00	5778.03
3726	2016.01.11 03:01	sell	1867	0.09	81.447	0.000	0.000
3727	2016.01.11 03:01	close by	1864	0.01	81.447	0.000	0.000	3.50	5781.53
3728	2016.01.11 03:01	close by	1867	0.00	81.447	0.000	0.000	0.00	5781.53
3729	2016.01.11 03:01	sell	1868	0.08	81.447	0.000	0.000
3730	2016.01.11 03:01	close by	1863	0.03	81.447	0.000	0.000	6.00	5787.53
3731	2016.01.11 03:01	close by	1868	0.00	81.447	0.000	0.000	0.00	5787.53
3732	2016.01.11 03:01	sell	1869	0.05	81.447	0.000	0.000
3733	2016.01.11 03:01	close by	1862	0.01	81.447	0.000	0.000	-0.70	5786.83
3734	2016.01.11 03:01	close by	1869	0.00	81.447	0.000	0.000	0.00	5786.83
3735	2016.01.11 03:01	sell	1870	0.04	81.447	0.000	0.000
3736	2016.01.11 03:01	close by	1861	0.01	81.447	0.000	0.000	-2.60	5784.23
3737	2016.01.11 03:01	close by	1870	0.00	81.447	0.000	0.000	0.00	5784.23
3738	2016.01.11 03:01	sell	1871	0.03	81.447	0.000	0.000
3739	2016.01.11 03:01	close by	1860	0.01	81.447	0.000	0.000	-1.90	5782.33
3740	2016.01.11 03:01	close by	1871	0.00	81.447	0.000	0.000	0.00	5782.33
3741	2016.01.11 03:01	sell	1872	0.02	81.447	0.000	0.000
3742	2016.01.11 03:01	close by	1859	0.01	81.447	0.000	0.000	-2.82	5779.51
3743	2016.01.11 03:01	close by	1872	0.00	81.447	0.000	0.000	0.00	5779.51
3744	2016.01.11 03:01	sell	1873	0.01	81.447	0.000	0.000
3745	2016.01.11 03:01	close by	1858	0.01	81.447	0.000	0.000	-3.80	5775.70
3746	2016.01.11 03:01	close by	1873	0.00	81.447	0.000	0.000	0.00	5775.70
3747	2016.01.11 10:55	sell	1874	0.01	82.451	0.000	0.000
3748	2016.01.11 10:56	sell	1875	0.01	82.496	0.000	0.000
3749	2016.01.11 10:59	sell	1876	0.01	82.568	0.000	0.000
3750	2016.01.11 11:56	sell	1877	0.01	82.609	0.000	0.000
3751	2016.01.11 12:18	buy	1878	0.04	82.463	0.000	0.000
3752	2016.01.11 12:18	close by	1877	0.01	82.463	0.000	0.000	1.27	5776.97
3753	2016.01.11 12:18	close by	1878	0.00	82.463	0.000	0.000	0.00	5776.97
3754	2016.01.11 12:18	buy	1879	0.03	82.463	0.000	0.000
3755	2016.01.11 12:18	close by	1876	0.01	82.463	0.000	0.000	0.90	5777.87
3756	2016.01.11 12:18	close by	1879	0.00	82.463	0.000	0.000	0.00	5777.87
3757	2016.01.11 12:18	buy	1880	0.02	82.463	0.000	0.000
3758	2016.01.11 12:18	close by	1875	0.01	82.463	0.000	0.000	0.25	5778.12
3759	2016.01.11 12:18	close by	1880	0.00	82.463	0.000	0.000	0.00	5778.12
3760	2016.01.11 12:18	buy	1881	0.01	82.463	0.000	0.000
3761	2016.01.11 12:18	close by	1874	0.01	82.463	0.000	0.000	-0.16	5777.96
3762	2016.01.11 12:18	close by	1881	0.00	82.463	0.000	0.000	0.00	5777.96
3763	2016.01.11 18:00	buy	1882	0.01	82.041	0.000	0.000
3764	2016.01.11 18:33	buy	1883	0.01	81.999	0.000	0.000
3765	2016.01.11 18:37	sell	1884	0.02	82.066	0.000	0.000
3766	2016.01.11 18:37	close by	1883	0.01	82.066	0.000	0.000	0.55	5778.51
3767	2016.01.11 18:37	close by	1884	0.00	82.066	0.000	0.000	0.00	5778.51
3768	2016.01.11 18:37	sell	1885	0.01	82.066	0.000	0.000
3769	2016.01.11 18:37	close by	1882	0.01	82.066	0.000	0.000	0.17	5778.68
3770	2016.01.11 18:37	close by	1885	0.00	82.066	0.000	0.000	0.00	5778.68
3771	2016.01.11 20:30	buy	1886	0.01	81.761	0.000	0.000
3772	2016.01.11 20:39	buy	1887	0.01	81.738	0.000	0.000
3773	2016.01.11 20:52	buy	1888	0.01	81.707	0.000	0.000
3774	2016.01.11 21:05	sell	1889	0.03	81.853	0.000	0.000
3775	2016.01.11 21:05	close by	1888	0.01	81.853	0.000	0.000	1.27	5779.95
3776	2016.01.11 21:05	close by	1889	0.00	81.853	0.000	0.000	0.00	5779.95
3777	2016.01.11 21:05	sell	1890	0.02	81.853	0.000	0.000
3778	2016.01.11 21:05	close by	1887	0.01	81.853	0.000	0.000	0.99	5780.94
3779	2016.01.11 21:05	close by	1890	0.00	81.853	0.000	0.000	0.00	5780.94
3780	2016.01.11 21:05	sell	1891	0.01	81.853	0.000	0.000
3781	2016.01.11 21:05	close by	1886	0.01	81.853	0.000	0.000	0.78	5781.72
3782	2016.01.11 21:05	close by	1891	0.00	81.853	0.000	0.000	0.00	5781.72
3783	2016.01.11 22:41	sell	1892	0.01	82.361	0.000	0.000
3784	2016.01.11 22:45	sell	1893	0.01	82.398	0.000	0.000
3785	2016.01.12 00:37	buy	1894	0.02	82.347	0.000	0.000
3786	2016.01.12 00:37	close by	1893	0.01	82.347	0.000	0.000	0.37	5782.09
3787	2016.01.12 00:37	close by	1894	0.00	82.347	0.000	0.000	0.00	5782.09
3788	2016.01.12 00:37	buy	1895	0.01	82.347	0.000	0.000
3789	2016.01.12 00:37	close by	1892	0.01	82.347	0.000	0.000	0.04	5782.13
3790	2016.01.12 00:37	close by	1895	0.00	82.347	0.000	0.000	0.00	5782.13
3791	2016.01.12 15:04	sell	1896	0.01	82.650	0.000	0.000
3792	2016.01.12 15:08	sell	1897	0.01	82.715	0.000	0.000
3793	2016.01.12 15:30	buy	1898	0.02	82.517	0.000	0.000
3794	2016.01.12 15:30	close by	1897	0.01	82.517	0.000	0.000	1.73	5783.86
3795	2016.01.12 15:30	close by	1898	0.00	82.517	0.000	0.000	0.00	5783.86
3796	2016.01.12 15:30	buy	1899	0.01	82.517	0.000	0.000
3797	2016.01.12 15:30	close by	1896	0.01	82.517	0.000	0.000	1.15	5785.01
3798	2016.01.12 15:30	close by	1899	0.00	82.517	0.000	0.000	0.00	5785.01
3799	2016.01.13 02:43	sell	1900	0.01	82.647	0.000	0.000
3800	2016.01.13 03:03	close	1900	0.01	82.531	0.000	0.000	1.00	5786.01
3801	2016.01.13 04:01	sell	1901	0.01	83.225	0.000	0.000
3802	2016.01.13 04:09	sell	1902	0.01	83.322	0.000	0.000
3803	2016.01.13 05:04	buy	1903	0.02	83.143	0.000	0.000
3804	2016.01.13 05:04	close by	1902	0.01	83.143	0.000	0.000	1.57	5787.58
3805	2016.01.13 05:04	close by	1903	0.00	83.143	0.000	0.000	0.00	5787.58
3806	2016.01.13 05:04	buy	1904	0.01	83.143	0.000	0.000
3807	2016.01.13 05:04	close by	1901	0.01	83.143	0.000	0.000	0.69	5788.27
3808	2016.01.13 05:04	close by	1904	0.00	83.143	0.000	0.000	0.00	5788.27
3809	2016.01.13 19:40	buy	1905	0.01	82.479	0.000	0.000
3810	2016.01.13 20:03	buy	1906	0.01	82.455	0.000	0.000
3811	2016.01.13 20:08	buy	1907	0.01	82.415	0.000	0.000
3812	2016.01.13 20:30	buy	1908	0.02	82.365	0.000	0.000
3813	2016.01.13 20:33	buy	1909	0.01	82.336	0.000	0.000
3814	2016.01.13 20:40	buy	1910	0.03	82.238	0.000	0.000
3815	2016.01.13 20:44	buy	1911	0.02	82.182	0.000	0.000
3816	2016.01.13 21:01	buy	1912	0.03	82.069	0.000	0.000
3817	2016.01.13 21:10	buy	1913	0.02	82.042	0.000	0.000
3818	2016.01.13 21:36	buy	1914	0.02	81.986	0.000	0.000
3819	2016.01.13 21:43	buy	1915	0.02	81.931	0.000	0.000
3820	2016.01.13 21:44	buy	1916	0.02	81.877	0.000	0.000
3821	2016.01.14 00:10	buy	1917	0.04	81.795	0.000	0.000
3822	2016.01.14 01:28	buy	1918	0.22	81.634	0.000	0.000
3823	2016.01.14 01:42	buy	1919	0.32	81.459	0.000	0.000
3824	2016.01.14 01:55	buy	1920	0.16	81.443	0.000	0.000
3825	2016.01.14 02:25	buy	1921	0.40	81.401	0.000	0.000
3826	2016.01.14 02:25	buy	1922	0.16	81.409	0.000	0.000
3827	2016.01.14 02:32	sell	1923	1.52	81.612	0.000	0.000
3828	2016.01.14 02:32	close by	1922	0.16	81.612	0.000	0.000	28.55	5816.82
3829	2016.01.14 02:32	close by	1923	0.00	81.612	0.000	0.000	0.00	5816.82
3830	2016.01.14 02:32	sell	1924	1.36	81.612	0.000	0.000
3831	2016.01.14 02:32	close by	1921	0.40	81.612	0.000	0.000	74.27	5891.09
3832	2016.01.14 02:32	close by	1924	0.00	81.612	0.000	0.000	0.00	5891.09
3833	2016.01.14 02:32	sell	1925	0.96	81.612	0.000	0.000
3834	2016.01.14 02:32	close by	1920	0.16	81.612	0.000	0.000	23.63	5914.72
3835	2016.01.14 02:32	close by	1925	0.00	81.612	0.000	0.000	0.00	5914.72
3836	2016.01.14 02:32	sell	1926	0.80	81.612	0.000	0.000
3837	2016.01.14 02:32	close by	1919	0.32	81.612	0.000	0.000	42.65	5957.37
3838	2016.01.14 02:32	close by	1926	0.00	81.612	0.000	0.000	0.00	5957.37
3839	2016.01.14 02:32	sell	1927	0.48	81.612	0.000	0.000
3840	2016.01.14 02:32	close by	1918	0.22	81.612	0.000	0.000	-5.47	5951.90
3841	2016.01.14 02:32	close by	1927	0.00	81.612	0.000	0.000	0.00	5951.90
3842	2016.01.14 02:32	sell	1928	0.26	81.612	0.000	0.000
3843	2016.01.14 02:32	close by	1917	0.04	81.612	0.000	0.000	-6.81	5945.09
3844	2016.01.14 02:32	close by	1928	0.00	81.612	0.000	0.000	0.00	5945.09
3845	2016.01.14 02:32	sell	1929	0.22	81.612	0.000	0.000
3846	2016.01.14 02:32	close by	1916	0.02	81.612	0.000	0.000	-4.73	5940.36
3847	2016.01.14 02:32	close by	1929	0.00	81.612	0.000	0.000	0.00	5940.36
3848	2016.01.14 02:32	sell	1930	0.20	81.612	0.000	0.000
3849	2016.01.14 02:32	close by	1915	0.02	81.612	0.000	0.000	-5.70	5934.66
3850	2016.01.14 02:32	close by	1930	0.00	81.612	0.000	0.000	0.00	5934.66
3851	2016.01.14 02:32	sell	1931	0.18	81.612	0.000	0.000
3852	2016.01.14 02:32	close by	1914	0.02	81.612	0.000	0.000	-6.70	5927.97
3853	2016.01.14 02:32	close by	1931	0.00	81.612	0.000	0.000	0.00	5927.97
3854	2016.01.14 02:32	sell	1932	0.16	81.612	0.000	0.000
3855	2016.01.14 02:32	close by	1913	0.02	81.612	0.000	0.000	-7.71	5920.26
3856	2016.01.14 02:32	close by	1932	0.00	81.612	0.000	0.000	0.00	5920.26
3857	2016.01.14 02:32	sell	1933	0.14	81.612	0.000	0.000
3858	2016.01.14 02:32	close by	1912	0.03	81.612	0.000	0.000	-12.30	5907.96
3859	2016.01.14 02:32	close by	1933	0.00	81.612	0.000	0.000	0.00	5907.96
3860	2016.01.14 02:32	sell	1934	0.11	81.612	0.000	0.000
3861	2016.01.14 02:32	close by	1911	0.02	81.612	0.000	0.000	-10.24	5897.72
3862	2016.01.14 02:32	close by	1934	0.00	81.612	0.000	0.000	0.00	5897.72
3863	2016.01.14 02:32	sell	1935	0.09	81.612	0.000	0.000
3864	2016.01.14 02:32	close by	1910	0.03	81.612	0.000	0.000	-16.88	5880.85
3865	2016.01.14 02:32	close by	1935	0.00	81.612	0.000	0.000	0.00	5880.85
3866	2016.01.14 02:32	sell	1936	0.06	81.612	0.000	0.000
3867	2016.01.14 02:32	close by	1909	0.01	81.612	0.000	0.000	-6.51	5874.34
3868	2016.01.14 02:32	close by	1936	0.00	81.612	0.000	0.000	0.00	5874.34
3869	2016.01.14 02:32	sell	1937	0.05	81.612	0.000	0.000
3870	2016.01.14 02:32	close by	1908	0.02	81.612	0.000	0.000	-13.55	5860.79
3871	2016.01.14 02:32	close by	1937	0.00	81.612	0.000	0.000	0.00	5860.79
3872	2016.01.14 02:32	sell	1938	0.03	81.612	0.000	0.000
3873	2016.01.14 02:32	close by	1907	0.01	81.612	0.000	0.000	-7.23	5853.56
3874	2016.01.14 02:32	close by	1938	0.00	81.612	0.000	0.000	0.00	5853.56
3875	2016.01.14 02:32	sell	1939	0.02	81.612	0.000	0.000
3876	2016.01.14 02:32	close by	1906	0.01	81.612	0.000	0.000	-7.59	5845.97
3877	2016.01.14 02:32	close by	1939	0.00	81.612	0.000	0.000	0.00	5845.97
3878	2016.01.14 02:32	sell	1940	0.01	81.612	0.000	0.000
3879	2016.01.14 02:32	close by	1905	0.01	81.612	0.000	0.000	-7.80	5838.17
3880	2016.01.14 02:32	close by	1940	0.00	81.612	0.000	0.000	0.00	5838.17
3881	2016.01.14 08:42	sell	1941	0.01	82.076	0.000	0.000
3882	2016.01.14 08:51	sell	1942	0.01	82.101	0.000	0.000
3883	2016.01.14 09:01	sell	1943	0.02	82.198	0.000	0.000
3884	2016.01.14 09:32	sell	1944	0.01	82.252	0.000	0.000
3885	2016.01.14 10:04	buy	1945	0.05	82.097	0.000	0.000
3886	2016.01.14 10:04	close by	1944	0.01	82.097	0.000	0.000	1.35	5839.52
3887	2016.01.14 10:04	close by	1945	0.00	82.097	0.000	0.000	0.00	5839.52
3888	2016.01.14 10:04	buy	1946	0.04	82.097	0.000	0.000
3889	2016.01.14 10:04	close by	1943	0.02	82.097	0.000	0.000	1.72	5841.24
3890	2016.01.14 10:04	close by	1946	0.00	82.097	0.000	0.000	0.00	5841.24
3891	2016.01.14 10:04	buy	1947	0.02	82.097	0.000	0.000
3892	2016.01.14 10:04	close by	1942	0.01	82.097	0.000	0.000	-0.01	5841.23
3893	2016.01.14 10:04	close by	1947	0.00	82.097	0.000	0.000	0.00	5841.23
3894	2016.01.14 10:04	buy	1948	0.01	82.097	0.000	0.000
3895	2016.01.14 10:04	close by	1941	0.01	82.097	0.000	0.000	-0.24	5840.99
3896	2016.01.14 10:04	close by	1948	0.00	82.097	0.000	0.000	0.00	5840.99
3897	2016.01.14 17:45	sell	1949	0.01	82.277	0.000	0.000
3898	2016.01.14 17:51	sell	1950	0.01	82.322	0.000	0.000
3899	2016.01.14 18:10	buy	1951	0.02	82.135	0.000	0.000
3900	2016.01.14 18:10	close by	1950	0.01	82.135	0.000	0.000	1.64	5842.63
3901	2016.01.14 18:10	close by	1951	0.00	82.135	0.000	0.000	0.00	5842.63
3902	2016.01.14 18:10	buy	1952	0.01	82.135	0.000	0.000
3903	2016.01.14 18:10	close by	1949	0.01	82.135	0.000	0.000	1.23	5843.86
3904	2016.01.14 18:10	close by	1952	0.00	82.135	0.000	0.000	0.00	5843.86
3905	2016.01.14 20:22	sell	1953	0.01	82.626	0.000	0.000
3906	2016.01.14 20:23	sell	1954	0.01	82.648	0.000	0.000
3907	2016.01.14 20:40	buy	1955	0.02	82.539	0.000	0.000
3908	2016.01.14 20:40	close by	1954	0.01	82.539	0.000	0.000	0.94	5844.80
3909	2016.01.14 20:40	close by	1955	0.00	82.539	0.000	0.000	0.00	5844.80
3910	2016.01.14 20:40	buy	1956	0.01	82.539	0.000	0.000
3911	2016.01.14 20:40	close by	1953	0.01	82.539	0.000	0.000	0.74	5845.54
3912	2016.01.14 20:40	close by	1956	0.00	82.539	0.000	0.000	0.00	5845.54
3913	2016.01.15 05:31	buy	1957	0.01	82.043	0.000	0.000
3914	2016.01.15 05:39	buy	1958	0.03	81.933	0.000	0.000
3915	2016.01.15 06:05	buy	1959	0.02	81.873	0.000	0.000
3916	2016.01.15 06:28	buy	1960	0.03	81.657	0.000	0.000
3917	2016.01.15 07:39	sell	1961	0.09	81.889	0.000	0.000
3918	2016.01.15 07:39	close by	1960	0.03	81.889	0.000	0.000	6.14	5851.68
3919	2016.01.15 07:39	close by	1961	0.00	81.889	0.000	0.000	0.00	5851.68
3920	2016.01.15 07:39	sell	1962	0.06	81.889	0.000	0.000
3921	2016.01.15 07:39	close by	1959	0.02	81.889	0.000	0.000	0.19	5851.87
3922	2016.01.15 07:39	close by	1962	0.00	81.889	0.000	0.000	0.00	5851.87
3923	2016.01.15 07:39	sell	1963	0.04	81.889	0.000	0.000
3924	2016.01.15 07:39	close by	1958	0.03	81.889	0.000	0.000	-1.34	5850.53
3925	2016.01.15 07:39	close by	1963	0.00	81.889	0.000	0.000	0.00	5850.53
3926	2016.01.15 07:39	sell	1964	0.01	81.889	0.000	0.000
3927	2016.01.15 07:39	close by	1957	0.01	81.889	0.000	0.000	-1.44	5849.09
3928	2016.01.15 07:39	close by	1964	0.00	81.889	0.000	0.000	0.00	5849.09
3929	2016.01.15 10:34	buy	1965	0.01	81.243	0.000	0.000
3930	2016.01.15 10:57	buy	1966	0.02	81.066	0.000	0.000
3931	2016.01.15 11:02	buy	1967	0.02	80.883	0.000	0.000
3932	2016.01.15 11:17	buy	1968	0.01	80.659	0.000	0.000
3933	2016.01.15 12:51	buy	1969	0.01	80.581	0.000	0.000
3934	2016.01.15 15:12	buy	1970	0.01	80.462	0.000	0.000
3935	2016.01.15 15:19	buy	1971	0.01	80.375	0.000	0.000
3936	2016.01.15 15:31	buy	1972	0.01	80.275	0.000	0.000
3937	2016.01.15 16:38	sell	1973	0.10	80.784	0.000	0.000
3938	2016.01.15 16:38	close by	1972	0.01	80.784	0.000	0.000	4.55	5853.64
3939	2016.01.15 16:38	close by	1973	0.00	80.784	0.000	0.000	0.00	5853.64
3940	2016.01.15 16:38	sell	1974	0.09	80.784	0.000	0.000
3941	2016.01.15 16:38	close by	1971	0.01	80.784	0.000	0.000	3.65	5857.29
3942	2016.01.15 16:38	close by	1974	0.00	80.784	0.000	0.000	0.00	5857.29
3943	2016.01.15 16:38	sell	1975	0.08	80.784	0.000	0.000
3944	2016.01.15 16:38	close by	1970	0.01	80.784	0.000	0.000	2.86	5860.15
3945	2016.01.15 16:38	close by	1975	0.00	80.784	0.000	0.000	0.00	5860.15
3946	2016.01.15 16:38	sell	1976	0.07	80.784	0.000	0.000
3947	2016.01.15 16:38	close by	1969	0.01	80.784	0.000	0.000	1.79	5861.94
3948	2016.01.15 16:38	close by	1976	0.00	80.784	0.000	0.000	0.00	5861.94
3949	2016.01.15 16:38	sell	1977	0.06	80.784	0.000	0.000
3950	2016.01.15 16:38	close by	1968	0.01	80.784	0.000	0.000	1.08	5863.02
3951	2016.01.15 16:38	close by	1977	0.00	80.784	0.000	0.000	0.00	5863.02
3952	2016.01.15 16:38	sell	1978	0.05	80.784	0.000	0.000
3953	2016.01.15 16:38	close by	1967	0.02	80.784	0.000	0.000	-1.89	5861.13
3954	2016.01.15 16:38	close by	1978	0.00	80.784	0.000	0.000	0.00	5861.13
3955	2016.01.15 16:38	sell	1979	0.03	80.784	0.000	0.000
3956	2016.01.15 16:38	close by	1966	0.02	80.784	0.000	0.000	-5.20	5855.93
3957	2016.01.15 16:38	close by	1979	0.00	80.784	0.000	0.000	0.00	5855.93
3958	2016.01.15 16:38	sell	1980	0.01	80.784	0.000	0.000
3959	2016.01.15 16:38	close by	1965	0.01	80.784	0.000	0.000	-4.19	5851.74
3960	2016.01.15 16:38	close by	1980	0.00	80.784	0.000	0.000	0.00	5851.74
3961	2016.01.15 19:21	buy	1981	0.01	79.989	0.000	0.000
3962	2016.01.15 19:27	buy	1982	0.01	79.879	0.000	0.000
3963	2016.01.15 19:58	sell	1983	0.02	79.957	0.000	0.000
3964	2016.01.15 19:58	close by	1982	0.01	79.957	0.000	0.000	0.65	5852.39
3965	2016.01.15 19:58	close by	1983	0.00	79.957	0.000	0.000	0.00	5852.39
3966	2016.01.15 19:58	sell	1984	0.01	79.957	0.000	0.000
3967	2016.01.15 19:58	close by	1981	0.01	79.957	0.000	0.000	-0.34	5852.05
3968	2016.01.15 19:58	close by	1984	0.00	79.957	0.000	0.000	0.00	5852.05
3969	2016.01.15 23:34	sell	1985	0.01	80.432	0.000	0.000
3970	2016.01.15 23:51	close	1985	0.01	80.358	0.000	0.000	0.62	5852.67
3971	2016.01.18 03:18	sell	1986	0.01	80.660	0.000	0.000
3972	2016.01.18 03:21	sell	1987	0.01	80.718	0.000	0.000
3973	2016.01.18 03:25	sell	1988	0.01	80.762	0.000	0.000
3974	2016.01.18 03:50	sell	1989	0.01	80.813	0.000	0.000
3975	2016.01.18 03:54	sell	1990	0.01	80.887	0.000	0.000
3976	2016.01.18 04:36	buy	1991	0.05	80.699	0.000	0.000
3977	2016.01.18 04:36	close by	1990	0.01	80.699	0.000	0.000	1.64	5854.31
3978	2016.01.18 04:36	close by	1991	0.00	80.699	0.000	0.000	0.00	5854.31
3979	2016.01.18 04:36	buy	1992	0.04	80.699	0.000	0.000
3980	2016.01.18 04:36	close by	1989	0.01	80.699	0.000	0.000	0.98	5855.29
3981	2016.01.18 04:36	close by	1992	0.00	80.699	0.000	0.000	0.00	5855.29
3982	2016.01.18 04:36	buy	1993	0.03	80.699	0.000	0.000
3983	2016.01.18 04:36	close by	1988	0.01	80.699	0.000	0.000	0.52	5855.81
3984	2016.01.18 04:36	close by	1993	0.00	80.699	0.000	0.000	0.00	5855.81
3985	2016.01.18 04:36	buy	1994	0.02	80.699	0.000	0.000
3986	2016.01.18 04:36	close by	1987	0.01	80.699	0.000	0.000	0.12	5855.93
3987	2016.01.18 04:36	close by	1994	0.00	80.699	0.000	0.000	0.00	5855.93
3988	2016.01.18 04:36	buy	1995	0.01	80.699	0.000	0.000
3989	2016.01.18 04:36	close by	1986	0.01	80.699	0.000	0.000	-0.41	5855.52
3990	2016.01.18 04:36	close by	1995	0.00	80.699	0.000	0.000	0.00	5855.52
3991	2016.01.19 02:40	sell	1996	0.01	80.974	0.000	0.000
3992	2016.01.19 02:47	sell	1997	0.01	81.040	0.000	0.000
3993	2016.01.19 03:05	buy	1998	0.02	80.867	0.000	0.000
3994	2016.01.19 03:05	close by	1997	0.01	80.867	0.000	0.000	1.52	5857.04
3995	2016.01.19 03:05	close by	1998	0.00	80.867	0.000	0.000	0.00	5857.04
3996	2016.01.19 03:05	buy	1999	0.01	80.867	0.000	0.000
3997	2016.01.19 03:05	close by	1996	0.01	80.867	0.000	0.000	0.92	5857.96
3998	2016.01.19 03:05	close by	1999	0.00	80.867	0.000	0.000	0.00	5857.96
3999	2016.01.19 08:55	sell	2000	0.01	81.492	0.000	0.000
4000	2016.01.19 08:59	sell	2001	0.01	81.546	0.000	0.000
4001	2016.01.19 09:05	sell	2002	0.02	81.616	0.000	0.000
4002	2016.01.19 09:09	sell	2003	0.01	81.654	0.000	0.000
4003	2016.01.19 09:36	buy	2004	0.05	81.543	0.000	0.000
4004	2016.01.19 09:36	close by	2003	0.01	81.543	0.000	0.000	0.95	5858.91
4005	2016.01.19 09:36	close by	2004	0.00	81.543	0.000	0.000	0.00	5858.91
4006	2016.01.19 09:36	buy	2005	0.04	81.543	0.000	0.000
4007	2016.01.19 09:36	close by	2002	0.02	81.543	0.000	0.000	1.22	5860.13
4008	2016.01.19 09:36	close by	2005	0.00	81.543	0.000	0.000	0.00	5860.13
4009	2016.01.19 09:36	buy	2006	0.02	81.543	0.000	0.000
4010	2016.01.19 09:36	close by	2001	0.01	81.543	0.000	0.000	-0.02	5860.11
4011	2016.01.19 09:36	close by	2006	0.00	81.543	0.000	0.000	0.00	5860.11
4012	2016.01.19 09:36	buy	2007	0.01	81.543	0.000	0.000
4013	2016.01.19 09:36	close by	2000	0.01	81.543	0.000	0.000	-0.51	5859.60
4014	2016.01.19 09:36	close by	2007	0.00	81.543	0.000	0.000	0.00	5859.60
4015	2016.01.19 16:41	buy	2008	0.01	81.361	0.000	0.000
4016	2016.01.19 16:51	buy	2009	0.01	81.230	0.000	0.000
4017	2016.01.19 17:16	sell	2010	0.02	81.496	0.000	0.000
4018	2016.01.19 17:16	close by	2009	0.01	81.496	0.000	0.000	2.35	5861.95
4019	2016.01.19 17:16	close by	2010	0.00	81.496	0.000	0.000	0.00	5861.95
4020	2016.01.19 17:16	sell	2011	0.01	81.496	0.000	0.000
4021	2016.01.19 17:16	close by	2008	0.01	81.496	0.000	0.000	1.17	5863.12
4022	2016.01.19 17:16	close by	2011	0.00	81.496	0.000	0.000	0.00	5863.12
4023	2016.01.19 21:49	buy	2012	0.01	81.089	0.000	0.000
4024	2016.01.19 22:05	close	2012	0.01	81.228	0.000	0.000	1.21	5864.33
4025	2016.01.20 03:27	buy	2013	0.01	80.846	0.000	0.000
4026	2016.01.20 03:41	buy	2014	0.02	80.723	0.000	0.000
4027	2016.01.20 04:06	sell	2015	0.03	80.942	0.000	0.000
4028	2016.01.20 04:06	close by	2014	0.02	80.942	0.000	0.000	3.86	5868.19
4029	2016.01.20 04:06	close by	2015	0.00	80.942	0.000	0.000	0.00	5868.19
4030	2016.01.20 04:06	sell	2016	0.01	80.942	0.000	0.000
4031	2016.01.20 04:06	close by	2013	0.01	80.942	0.000	0.000	0.81	5869.00
4032	2016.01.20 04:06	close by	2016	0.00	80.942	0.000	0.000	0.00	5869.00
4033	2016.01.20 05:27	buy	2017	0.01	80.409	0.000	0.000
4034	2016.01.20 05:48	buy	2018	0.01	80.362	0.000	0.000
4035	2016.01.20 05:51	buy	2019	0.01	80.291	0.000	0.000
4036	2016.01.20 06:39	sell	2020	0.03	80.408	0.000	0.000
4037	2016.01.20 06:39	close by	2019	0.01	80.408	0.000	0.000	1.01	5870.01
4038	2016.01.20 06:39	close by	2020	0.00	80.408	0.000	0.000	0.00	5870.01
4039	2016.01.20 06:39	sell	2021	0.02	80.408	0.000	0.000
4040	2016.01.20 06:39	close by	2018	0.01	80.408	0.000	0.000	0.37	5870.38
4041	2016.01.20 06:39	close by	2021	0.00	80.408	0.000	0.000	0.00	5870.38
4042	2016.01.20 06:39	sell	2022	0.01	80.408	0.000	0.000
4043	2016.01.20 06:39	close by	2017	0.01	80.408	0.000	0.000	-0.06	5870.32
4044	2016.01.20 06:39	close by	2022	0.00	80.408	0.000	0.000	0.00	5870.32
4045	2016.01.20 08:09	buy	2023	0.01	80.015	0.000	0.000
4046	2016.01.20 08:12	buy	2024	0.02	79.956	0.000	0.000
4047	2016.01.20 08:49	buy	2025	0.01	79.914	0.000	0.000
4048	2016.01.20 09:02	buy	2026	0.01	79.874	0.000	0.000
4049	2016.01.20 09:10	buy	2027	0.01	79.787	0.000	0.000
4050	2016.01.20 09:33	sell	2028	0.06	80.058	0.000	0.000
4051	2016.01.20 09:33	close by	2027	0.01	80.058	0.000	0.000	2.40	5872.72
4052	2016.01.20 09:33	close by	2028	0.00	80.058	0.000	0.000	0.00	5872.72
4053	2016.01.20 09:33	sell	2029	0.05	80.058	0.000	0.000
4054	2016.01.20 09:33	close by	2026	0.01	80.058	0.000	0.000	1.62	5874.34
4055	2016.01.20 09:33	close by	2029	0.00	80.058	0.000	0.000	0.00	5874.34
4056	2016.01.20 09:33	sell	2030	0.04	80.058	0.000	0.000
4057	2016.01.20 09:33	close by	2025	0.01	80.058	0.000	0.000	1.25	5875.59
4058	2016.01.20 09:33	close by	2030	0.00	80.058	0.000	0.000	0.00	5875.59
4059	2016.01.20 09:33	sell	2031	0.03	80.058	0.000	0.000
4060	2016.01.20 09:33	close by	2024	0.02	80.058	0.000	0.000	1.74	5877.33
4061	2016.01.20 09:33	close by	2031	0.00	80.058	0.000	0.000	0.00	5877.33
4062	2016.01.20 09:33	sell	2032	0.01	80.058	0.000	0.000
4063	2016.01.20 09:33	close by	2023	0.01	80.058	0.000	0.000	0.34	5877.67
4064	2016.01.20 09:33	close by	2032	0.00	80.058	0.000	0.000	0.00	5877.67
4065	2016.01.20 10:57	buy	2033	0.01	79.324	0.000	0.000
4066	2016.01.20 11:19	close	2033	0.01	79.504	0.000	0.000	1.58	5879.25
4067	2016.01.20 17:57	buy	2034	0.01	79.502	0.000	0.000
4068	2016.01.20 18:19	close	2034	0.01	79.920	0.000	0.000	3.73	5882.98
4069	2016.01.20 21:54	sell	2035	0.01	80.663	0.000	0.000
4070	2016.01.20 22:16	sell	2036	0.01	80.758	0.000	0.000
4071	2016.01.20 22:21	sell	2037	0.02	80.905	0.000	0.000
4072	2016.01.20 22:30	sell	2038	0.03	81.001	0.000	0.000
4073	2016.01.20 22:49	buy	2039	0.07	80.808	0.000	0.000
4074	2016.01.20 22:49	close by	2038	0.03	80.808	0.000	0.000	5.08	5888.06
4075	2016.01.20 22:49	close by	2039	0.00	80.808	0.000	0.000	0.00	5888.06
4076	2016.01.20 22:49	buy	2040	0.04	80.808	0.000	0.000
4077	2016.01.20 22:49	close by	2037	0.02	80.808	0.000	0.000	1.65	5889.71
4078	2016.01.20 22:49	close by	2040	0.00	80.808	0.000	0.000	0.00	5889.71
4079	2016.01.20 22:49	buy	2041	0.02	80.808	0.000	0.000
4080	2016.01.20 22:49	close by	2036	0.01	80.808	0.000	0.000	-0.50	5889.21
4081	2016.01.20 22:49	close by	2041	0.00	80.808	0.000	0.000	0.00	5889.21
4082	2016.01.20 22:49	buy	2042	0.01	80.808	0.000	0.000
4083	2016.01.20 22:49	close by	2035	0.01	80.808	0.000	0.000	-1.36	5887.85
4084	2016.01.20 22:49	close by	2042	0.00	80.808	0.000	0.000	0.00	5887.85
4085	2016.01.21 02:05	sell	2043	0.01	81.509	0.000	0.000
4086	2016.01.21 02:06	sell	2044	0.01	81.545	0.000	0.000
4087	2016.01.21 03:26	buy	2045	0.02	81.363	0.000	0.000
4088	2016.01.21 03:26	close by	2044	0.01	81.363	0.000	0.000	1.60	5889.45
4089	2016.01.21 03:26	close by	2045	0.00	81.363	0.000	0.000	0.00	5889.45
4090	2016.01.21 03:26	buy	2046	0.01	81.363	0.000	0.000
4091	2016.01.21 03:26	close by	2043	0.01	81.363	0.000	0.000	1.27	5890.72
4092	2016.01.21 03:26	close by	2046	0.00	81.363	0.000	0.000	0.00	5890.72
4093	2016.01.21 06:06	buy	2047	0.01	80.860	0.000	0.000
4094	2016.01.21 06:07	buy	2048	0.01	80.821	0.000	0.000
4095	2016.01.21 06:29	sell	2049	0.02	81.051	0.000	0.000
4096	2016.01.21 06:29	close by	2048	0.01	81.051	0.000	0.000	2.03	5892.75
4097	2016.01.21 06:29	close by	2049	0.00	81.051	0.000	0.000	0.00	5892.75
4098	2016.01.21 06:29	sell	2050	0.01	81.051	0.000	0.000
4099	2016.01.21 06:29	close by	2047	0.01	81.051	0.000	0.000	1.68	5894.43
4100	2016.01.21 06:29	close by	2050	0.00	81.051	0.000	0.000	0.00	5894.43
4101	2016.01.21 08:28	buy	2051	0.01	80.403	0.000	0.000
4102	2016.01.21 09:33	buy	2052	0.01	80.334	0.000	0.000
4103	2016.01.21 09:35	buy	2053	0.01	80.278	0.000	0.000
4104	2016.01.21 09:43	buy	2054	0.02	80.143	0.000	0.000
4105	2016.01.21 10:01	sell	2055	0.05	80.511	0.000	0.000
4106	2016.01.21 10:01	close by	2054	0.02	80.511	0.000	0.000	6.55	5900.98
4107	2016.01.21 10:01	close by	2055	0.00	80.511	0.000	0.000	0.00	5900.98
4108	2016.01.21 10:01	sell	2056	0.03	80.511	0.000	0.000
4109	2016.01.21 10:01	close by	2053	0.01	80.511	0.000	0.000	2.06	5903.04
4110	2016.01.21 10:01	close by	2056	0.00	80.511	0.000	0.000	0.00	5903.04
4111	2016.01.21 10:01	sell	2057	0.02	80.511	0.000	0.000
4112	2016.01.21 10:01	close by	2052	0.01	80.511	0.000	0.000	1.55	5904.59
4113	2016.01.21 10:01	close by	2057	0.00	80.511	0.000	0.000	0.00	5904.59
4114	2016.01.21 10:01	sell	2058	0.01	80.511	0.000	0.000
4115	2016.01.21 10:01	close by	2051	0.01	80.511	0.000	0.000	0.93	5905.52
4116	2016.01.21 10:01	close by	2058	0.00	80.511	0.000	0.000	0.00	5905.52
4117	2016.01.21 17:42	sell	2059	0.01	81.527	0.000	0.000
4118	2016.01.21 17:49	sell	2060	0.01	81.616	0.000	0.000
4119	2016.01.21 18:05	sell	2061	0.01	81.657	0.000	0.000
4120	2016.01.21 18:12	sell	2062	0.03	81.864	0.000	0.000
4121	2016.01.21 18:20	sell	2063	0.01	81.952	0.000	0.000
4122	2016.01.21 18:50	sell	2064	0.02	82.193	0.000	0.000
4123	2016.01.21 18:57	sell	2065	0.02	82.395	0.000	0.000
4124	2016.01.21 21:15	buy	2066	0.11	81.919	0.000	0.000
4125	2016.01.21 21:15	close by	2065	0.02	81.919	0.000	0.000	8.50	5914.02
4126	2016.01.21 21:15	close by	2066	0.00	81.919	0.000	0.000	0.00	5914.02
4127	2016.01.21 21:15	buy	2067	0.09	81.919	0.000	0.000
4128	2016.01.21 21:15	close by	2064	0.02	81.919	0.000	0.000	4.85	5918.87
4129	2016.01.21 21:15	close by	2067	0.00	81.919	0.000	0.000	0.00	5918.87
4130	2016.01.21 21:15	buy	2068	0.07	81.919	0.000	0.000
4131	2016.01.21 21:15	close by	2063	0.01	81.919	0.000	0.000	0.24	5919.11
4132	2016.01.21 21:15	close by	2068	0.00	81.919	0.000	0.000	0.00	5919.11
4133	2016.01.21 21:15	buy	2069	0.06	81.919	0.000	0.000
4134	2016.01.21 21:15	close by	2062	0.03	81.919	0.000	0.000	-1.64	5917.47
4135	2016.01.21 21:15	close by	2069	0.00	81.919	0.000	0.000	0.00	5917.47
4136	2016.01.21 21:15	buy	2070	0.03	81.919	0.000	0.000
4137	2016.01.21 21:15	close by	2061	0.01	81.919	0.000	0.000	-2.42	5915.05
4138	2016.01.21 21:15	close by	2070	0.00	81.919	0.000	0.000	0.00	5915.05
4139	2016.01.21 21:15	buy	2071	0.02	81.919	0.000	0.000
4140	2016.01.21 21:15	close by	2060	0.01	81.919	0.000	0.000	-2.79	5912.26
4141	2016.01.21 21:15	close by	2071	0.00	81.919	0.000	0.000	0.00	5912.26
4142	2016.01.21 21:15	buy	2072	0.01	81.919	0.000	0.000
4143	2016.01.21 21:15	close by	2059	0.01	81.919	0.000	0.000	-3.60	5908.66
4144	2016.01.21 21:15	close by	2072	0.00	81.919	0.000	0.000	0.00	5908.66
4145	2016.01.22 03:54	buy	2073	0.01	82.178	0.000	0.000
4146	2016.01.22 04:17	close	2073	0.01	82.306	0.000	0.000	1.11	5909.77
4147	2016.01.22 07:36	sell	2074	0.01	82.832	0.000	0.000
4148	2016.01.22 07:47	sell	2075	0.01	82.861	0.000	0.000
4149	2016.01.22 07:59	sell	2076	0.02	82.939	0.000	0.000
4150	2016.01.22 08:17	sell	2077	0.02	83.043	0.000	0.000
4151	2016.01.22 08:41	buy	2078	0.06	82.927	0.000	0.000
4152	2016.01.22 08:41	close by	2077	0.02	82.927	0.000	0.000	1.99	5911.76
4153	2016.01.22 08:41	close by	2078	0.00	82.927	0.000	0.000	0.00	5911.76
4154	2016.01.22 08:41	buy	2079	0.04	82.927	0.000	0.000
4155	2016.01.22 08:41	close by	2076	0.02	82.927	0.000	0.000	0.11	5911.87
4156	2016.01.22 08:41	close by	2079	0.00	82.927	0.000	0.000	0.00	5911.87
4157	2016.01.22 08:41	buy	2080	0.02	82.927	0.000	0.000
4158	2016.01.22 08:41	close by	2075	0.01	82.927	0.000	0.000	-0.65	5911.22
4159	2016.01.22 08:41	close by	2080	0.00	82.927	0.000	0.000	0.00	5911.22
4160	2016.01.22 08:41	buy	2081	0.01	82.927	0.000	0.000
4161	2016.01.22 08:41	close by	2074	0.01	82.927	0.000	0.000	-0.91	5910.31
4162	2016.01.22 08:41	close by	2081	0.00	82.927	0.000	0.000	0.00	5910.31
4163	2016.01.25 02:35	buy	2082	0.01	82.873	0.000	0.000
4164	2016.01.25 03:18	buy	2083	0.01	82.805	0.000	0.000
4165	2016.01.25 03:54	sell	2084	0.02	82.901	0.000	0.000
4166	2016.01.25 03:54	close by	2083	0.01	82.901	0.000	0.000	0.82	5911.13
4167	2016.01.25 03:54	close by	2084	0.00	82.901	0.000	0.000	0.00	5911.13
4168	2016.01.25 03:54	sell	2085	0.01	82.901	0.000	0.000
4169	2016.01.25 03:54	close by	2082	0.01	82.901	0.000	0.000	0.21	5911.34
4170	2016.01.25 03:54	close by	2085	0.00	82.901	0.000	0.000	0.00	5911.34
4171	2016.01.25 09:33	buy	2086	0.01	82.956	0.000	0.000
4172	2016.01.25 09:38	buy	2087	0.01	82.877	0.000	0.000
4173	2016.01.25 10:04	buy	2088	0.02	82.813	0.000	0.000
4174	2016.01.25 10:15	buy	2089	0.02	82.711	0.000	0.000
4175	2016.01.25 10:17	buy	2090	0.01	82.636	0.000	0.000
4176	2016.01.25 10:21	buy	2091	0.01	82.589	0.000	0.000
4177	2016.01.25 10:25	buy	2092	0.01	82.499	0.000	0.000
4178	2016.01.25 11:04	buy	2093	0.01	82.459	0.000	0.000
4179	2016.01.25 11:42	sell	2094	0.10	82.752	0.000	0.000
4180	2016.01.25 11:42	close by	2093	0.01	82.752	0.000	0.000	2.60	5913.94
4181	2016.01.25 11:42	close by	2094	0.00	82.752	0.000	0.000	0.00	5913.94
4182	2016.01.25 11:42	sell	2095	0.09	82.752	0.000	0.000
4183	2016.01.25 11:42	close by	2092	0.01	82.752	0.000	0.000	2.24	5916.18
4184	2016.01.25 11:42	close by	2095	0.00	82.752	0.000	0.000	0.00	5916.18
4185	2016.01.25 11:42	sell	2096	0.08	82.752	0.000	0.000
4186	2016.01.25 11:42	close by	2091	0.01	82.752	0.000	0.000	1.42	5917.60
4187	2016.01.25 11:42	close by	2096	0.00	82.752	0.000	0.000	0.00	5917.60
4188	2016.01.25 11:42	sell	2097	0.07	82.752	0.000	0.000
4189	2016.01.25 11:42	close by	2090	0.01	82.752	0.000	0.000	1.00	5918.60
4190	2016.01.25 11:42	close by	2097	0.00	82.752	0.000	0.000	0.00	5918.60
4191	2016.01.25 11:42	sell	2098	0.06	82.752	0.000	0.000
4192	2016.01.25 11:42	close by	2089	0.02	82.752	0.000	0.000	0.64	5919.24
4193	2016.01.25 11:42	close by	2098	0.00	82.752	0.000	0.000	0.00	5919.24
4194	2016.01.25 11:42	sell	2099	0.04	82.752	0.000	0.000
4195	2016.01.25 11:42	close by	2088	0.02	82.752	0.000	0.000	-1.20	5918.04
4196	2016.01.25 11:42	close by	2099	0.00	82.752	0.000	0.000	0.00	5918.04
4197	2016.01.25 11:42	sell	2100	0.02	82.752	0.000	0.000
4198	2016.01.25 11:42	close by	2087	0.01	82.752	0.000	0.000	-1.18	5916.86
4199	2016.01.25 11:42	close by	2100	0.00	82.752	0.000	0.000	0.00	5916.86
4200	2016.01.25 11:42	sell	2101	0.01	82.752	0.000	0.000
4201	2016.01.25 11:42	close by	2086	0.01	82.752	0.000	0.000	-1.89	5914.97
4202	2016.01.25 11:42	close by	2101	0.00	82.752	0.000	0.000	0.00	5914.97
4203	2016.01.26 00:10	buy	2102	0.01	82.231	0.000	0.000
4204	2016.01.26 01:54	buy	2103	0.03	82.106	0.000	0.000
4205	2016.01.26 01:59	buy	2104	0.01	82.053	0.000	0.000
4206	2016.01.26 02:05	buy	2105	0.01	81.991	0.000	0.000
4207	2016.01.26 02:40	sell	2106	0.06	82.138	0.000	0.000
4208	2016.01.26 02:40	close by	2105	0.01	82.138	0.000	0.000	1.28	5916.25
4209	2016.01.26 02:40	close by	2106	0.00	82.138	0.000	0.000	0.00	5916.25
4210	2016.01.26 02:40	sell	2107	0.05	82.138	0.000	0.000
4211	2016.01.26 02:40	close by	2104	0.01	82.138	0.000	0.000	0.72	5916.97
4212	2016.01.26 02:40	close by	2107	0.00	82.138	0.000	0.000	0.00	5916.97
4213	2016.01.26 02:40	sell	2108	0.04	82.138	0.000	0.000
4214	2016.01.26 02:40	close by	2103	0.03	82.138	0.000	0.000	0.72	5917.69
4215	2016.01.26 02:40	close by	2108	0.00	82.138	0.000	0.000	0.00	5917.69
4216	2016.01.26 02:40	sell	2109	0.01	82.138	0.000	0.000
4217	2016.01.26 02:40	close by	2102	0.01	82.138	0.000	0.000	-0.89	5916.80
4218	2016.01.26 02:40	close by	2109	0.00	82.138	0.000	0.000	0.00	5916.80
4219	2016.01.26 08:28	buy	2110	0.01	81.714	0.000	0.000
4220	2016.01.26 08:43	buy	2111	0.02	81.604	0.000	0.000
4221	2016.01.26 08:54	buy	2112	0.01	81.524	0.000	0.000
4222	2016.01.26 09:09	sell	2113	0.04	81.663	0.000	0.000
4223	2016.01.26 09:09	close by	2112	0.01	81.663	0.000	0.000	1.21	5918.01
4224	2016.01.26 09:09	close by	2113	0.00	81.663	0.000	0.000	0.00	5918.01
4225	2016.01.26 09:09	sell	2114	0.03	81.663	0.000	0.000
4226	2016.01.26 09:09	close by	2111	0.02	81.663	0.000	0.000	0.97	5918.98
4227	2016.01.26 09:09	close by	2114	0.00	81.663	0.000	0.000	0.00	5918.98
4228	2016.01.26 09:09	sell	2115	0.01	81.663	0.000	0.000
4229	2016.01.26 09:09	close by	2110	0.01	81.663	0.000	0.000	-0.51	5918.47
4230	2016.01.26 09:09	close by	2115	0.00	81.663	0.000	0.000	0.00	5918.47
4231	2016.01.26 12:51	sell	2116	0.01	82.446	0.000	0.000
4232	2016.01.26 12:56	sell	2117	0.02	82.555	0.000	0.000
4233	2016.01.26 13:30	buy	2118	0.03	82.462	0.000	0.000
4234	2016.01.26 13:30	close by	2117	0.02	82.462	0.000	0.000	1.58	5920.05
4235	2016.01.26 13:30	close by	2118	0.00	82.462	0.000	0.000	0.00	5920.05
4236	2016.01.26 13:30	buy	2119	0.01	82.462	0.000	0.000
4237	2016.01.26 13:30	close by	2116	0.01	82.462	0.000	0.000	-0.20	5919.85
4238	2016.01.26 13:30	close by	2119	0.00	82.462	0.000	0.000	0.00	5919.85
4239	2016.01.26 15:41	sell	2120	0.01	82.880	0.000	0.000
4240	2016.01.26 16:00	sell	2121	0.01	82.921	0.000	0.000
4241	2016.01.26 16:15	sell	2122	0.01	82.968	0.000	0.000
4242	2016.01.26 16:35	sell	2123	0.01	83.015	0.000	0.000
4243	2016.01.26 16:43	buy	2124	0.04	82.875	0.000	0.000
4244	2016.01.26 16:43	close by	2123	0.01	82.875	0.000	0.000	1.21	5921.06
4245	2016.01.26 16:43	close by	2124	0.00	82.875	0.000	0.000	0.00	5921.06
4246	2016.01.26 16:43	buy	2125	0.03	82.875	0.000	0.000
4247	2016.01.26 16:43	close by	2122	0.01	82.875	0.000	0.000	0.79	5921.85
4248	2016.01.26 16:43	close by	2125	0.00	82.875	0.000	0.000	0.00	5921.85
4249	2016.01.26 16:43	buy	2126	0.02	82.875	0.000	0.000
4250	2016.01.26 16:43	close by	2121	0.01	82.875	0.000	0.000	0.36	5922.21
4251	2016.01.26 16:43	close by	2126	0.00	82.875	0.000	0.000	0.00	5922.21
4252	2016.01.26 16:43	buy	2127	0.01	82.875	0.000	0.000
4253	2016.01.26 16:43	close by	2120	0.01	82.875	0.000	0.000	-0.01	5922.20
4254	2016.01.26 16:43	close by	2127	0.00	82.875	0.000	0.000	0.00	5922.20
4255	2016.01.27 01:29	buy	2128	0.01	82.793	0.000	0.000
4256	2016.01.27 01:38	close	2128	0.01	82.880	0.000	0.000	0.74	5922.94
4257	2016.01.27 15:44	sell	2129	0.01	83.726	0.000	0.000
4258	2016.01.27 16:03	close	2129	0.01	83.530	0.000	0.000	1.72	5924.66
4259	2016.01.27 18:34	sell	2130	0.01	83.952	0.000	0.000
4260	2016.01.27 18:47	sell	2131	0.05	84.181	0.000	0.000
4261	2016.01.27 19:23	buy	2132	0.06	84.051	0.000	0.000
4262	2016.01.27 19:23	close by	2131	0.05	84.051	0.000	0.000	5.62	5930.28
4263	2016.01.27 19:23	close by	2132	0.00	84.051	0.000	0.000	0.00	5930.28
4264	2016.01.27 19:23	buy	2133	0.01	84.051	0.000	0.000
4265	2016.01.27 19:23	close by	2130	0.01	84.051	0.000	0.000	-0.94	5929.34
4266	2016.01.27 19:23	close by	2133	0.00	84.051	0.000	0.000	0.00	5929.34
4267	2016.01.28 03:56	sell	2134	0.01	83.659	0.000	0.000
4268	2016.01.28 04:00	sell	2135	0.01	83.745	0.000	0.000
4269	2016.01.28 04:31	buy	2136	0.02	83.626	0.000	0.000
4270	2016.01.28 04:31	close by	2135	0.01	83.626	0.000	0.000	1.03	5930.37
4271	2016.01.28 04:31	close by	2136	0.00	83.626	0.000	0.000	0.00	5930.37
4272	2016.01.28 04:31	buy	2137	0.01	83.626	0.000	0.000
4273	2016.01.28 04:31	close by	2134	0.01	83.626	0.000	0.000	0.25	5930.62
4274	2016.01.28 04:31	close by	2137	0.00	83.626	0.000	0.000	0.00	5930.62
4275	2016.01.28 09:42	sell	2138	0.01	83.932	0.000	0.000
4276	2016.01.28 10:22	sell	2139	0.05	84.159	0.000	0.000
4277	2016.01.28 10:38	buy	2140	0.06	83.872	0.000	0.000
4278	2016.01.28 10:38	close by	2139	0.05	83.872	0.000	0.000	12.71	5943.33
4279	2016.01.28 10:38	close by	2140	0.00	83.872	0.000	0.000	0.00	5943.33
4280	2016.01.28 10:38	buy	2141	0.01	83.872	0.000	0.000
4281	2016.01.28 10:38	close by	2138	0.01	83.872	0.000	0.000	0.50	5943.83
4282	2016.01.28 10:38	close by	2141	0.00	83.872	0.000	0.000	0.00	5943.83
4283	2016.01.28 16:21	sell	2142	0.01	84.688	0.000	0.000
4284	2016.01.28 16:40	close	2142	0.01	84.426	0.000	0.000	2.31	5946.14
4285	2016.01.29 16:27	sell	2143	0.01	86.103	0.000	0.000
4286	2016.01.29 16:36	sell	2144	0.03	86.233	0.000	0.000
4287	2016.01.29 17:08	buy	2145	0.04	86.173	0.000	0.000
4288	2016.01.29 17:08	close by	2144	0.03	86.173	0.000	0.000	1.47	5947.61
4289	2016.01.29 17:08	close by	2145	0.00	86.173	0.000	0.000	0.00	5947.61
4290	2016.01.29 17:08	buy	2146	0.01	86.173	0.000	0.000
4291	2016.01.29 17:08	close by	2143	0.01	86.173	0.000	0.000	-0.69	5946.92
4292	2016.01.29 17:08	close by	2146	0.00	86.173	0.000	0.000	0.00	5946.92
4293	2016.02.01 17:03	buy	2147	0.01	85.365	0.000	0.000
4294	2016.02.01 17:14	close	2147	0.01	85.623	0.000	0.000	2.28	5949.20
4295	2016.02.01 21:20	sell	2148	0.01	85.945	0.000	0.000
4296	2016.02.01 21:51	close	2148	0.01	85.913	0.000	0.000	0.24	5949.44
4297	2016.02.01 22:37	sell	2149	0.01	86.128	0.000	0.000
4298	2016.02.01 22:49	sell	2150	0.01	86.152	0.000	0.000
4299	2016.02.01 22:56	buy	2151	0.02	86.041	0.000	0.000
4300	2016.02.01 22:56	close by	2150	0.01	86.041	0.000	0.000	0.96	5950.40
4301	2016.02.01 22:56	close by	2151	0.00	86.041	0.000	0.000	0.00	5950.40
4302	2016.02.01 22:56	buy	2152	0.01	86.041	0.000	0.000
4303	2016.02.01 22:56	close by	2149	0.01	86.041	0.000	0.000	0.74	5951.14
4304	2016.02.01 22:56	close by	2152	0.00	86.041	0.000	0.000	0.00	5951.14
4305	2016.02.02 06:40	buy	2153	0.01	85.316	0.000	0.000
4306	2016.02.02 06:41	buy	2154	0.01	85.254	0.000	0.000
4307	2016.02.02 07:28	buy	2155	0.02	85.085	0.000	0.000
4308	2016.02.02 08:15	sell	2156	0.04	85.244	0.000	0.000
4309	2016.02.02 08:15	close by	2155	0.02	85.244	0.000	0.000	2.78	5953.92
4310	2016.02.02 08:15	close by	2156	0.00	85.244	0.000	0.000	0.00	5953.92
4311	2016.02.02 08:15	sell	2157	0.02	85.244	0.000	0.000
4312	2016.02.02 08:15	close by	2154	0.01	85.244	0.000	0.000	-0.14	5953.78
4313	2016.02.02 08:15	close by	2157	0.00	85.244	0.000	0.000	0.00	5953.78
4314	2016.02.02 08:15	sell	2158	0.01	85.244	0.000	0.000
4315	2016.02.02 08:15	close by	2153	0.01	85.244	0.000	0.000	-0.70	5953.08
4316	2016.02.02 08:15	close by	2158	0.00	85.244	0.000	0.000	0.00	5953.08
4317	2016.02.03 09:41	sell	2159	0.01	84.398	0.000	0.000
4318	2016.02.03 10:01	sell	2160	0.04	84.628	0.000	0.000
4319	2016.02.03 10:18	buy	2161	0.05	84.426	0.000	0.000
4320	2016.02.03 10:18	close by	2160	0.04	84.426	0.000	0.000	7.10	5960.18
4321	2016.02.03 10:18	close by	2161	0.00	84.426	0.000	0.000	0.00	5960.18
4322	2016.02.03 10:18	buy	2162	0.01	84.426	0.000	0.000
4323	2016.02.03 10:18	close by	2159	0.01	84.426	0.000	0.000	-0.31	5959.87
4324	2016.02.03 10:18	close by	2162	0.00	84.426	0.000	0.000	0.00	5959.87
4325	2016.02.03 17:15	buy	2163	0.01	83.674	0.000	0.000
4326	2016.02.03 17:29	buy	2164	0.01	83.544	0.000	0.000
4327	2016.02.03 17:31	buy	2165	0.01	83.279	0.000	0.000
4328	2016.02.03 17:48	sell	2166	0.03	83.879	0.000	0.000
4329	2016.02.03 17:48	close by	2165	0.01	83.879	0.000	0.000	5.37	5965.24
4330	2016.02.03 17:48	close by	2166	0.00	83.879	0.000	0.000	0.00	5965.24
4331	2016.02.03 17:48	sell	2167	0.02	83.879	0.000	0.000
4332	2016.02.03 17:48	close by	2164	0.01	83.879	0.000	0.000	2.97	5968.21
4333	2016.02.03 17:48	close by	2167	0.00	83.879	0.000	0.000	0.00	5968.21
4334	2016.02.03 17:48	sell	2168	0.01	83.879	0.000	0.000
4335	2016.02.03 17:48	close by	2163	0.01	83.879	0.000	0.000	1.80	5970.01
4336	2016.02.03 17:48	close by	2168	0.00	83.879	0.000	0.000	0.00	5970.01
4337	2016.02.03 22:02	sell	2169	0.01	84.519	0.000	0.000
4338	2016.02.03 22:04	sell	2170	0.01	84.566	0.000	0.000
4339	2016.02.03 22:11	sell	2171	0.01	84.612	0.000	0.000
4340	2016.02.03 22:33	buy	2172	0.03	84.466	0.000	0.000
4341	2016.02.03 22:33	close by	2171	0.01	84.466	0.000	0.000	1.27	5971.28
4342	2016.02.03 22:33	close by	2172	0.00	84.466	0.000	0.000	0.00	5971.28
4343	2016.02.03 22:33	buy	2173	0.02	84.466	0.000	0.000
4344	2016.02.03 22:33	close by	2170	0.01	84.466	0.000	0.000	0.85	5972.13
4345	2016.02.03 22:33	close by	2173	0.00	84.466	0.000	0.000	0.00	5972.13
4346	2016.02.03 22:33	buy	2174	0.01	84.466	0.000	0.000
4347	2016.02.03 22:33	close by	2169	0.01	84.466	0.000	0.000	0.43	5972.56
4348	2016.02.03 22:33	close by	2174	0.00	84.466	0.000	0.000	0.00	5972.56
4349	2016.02.04 13:09	sell	2175	0.01	85.000	0.000	0.000
4350	2016.02.04 13:39	close	2175	0.01	84.926	0.000	0.000	0.62	5973.18
4351	2016.02.04 20:44	buy	2176	0.01	84.153	0.000	0.000
4352	2016.02.04 20:59	buy	2177	0.02	84.058	0.000	0.000
4353	2016.02.04 21:01	buy	2178	0.01	84.028	0.000	0.000
4354	2016.02.04 21:06	buy	2179	0.01	83.997	0.000	0.000
4355	2016.02.04 21:12	buy	2180	0.01	83.972	0.000	0.000
4356	2016.02.04 21:58	sell	2181	0.06	84.064	0.000	0.000
4357	2016.02.04 21:58	close by	2180	0.01	84.064	0.000	0.000	0.79	5973.97
4358	2016.02.04 21:58	close by	2181	0.00	84.064	0.000	0.000	0.00	5973.97
4359	2016.02.04 21:58	sell	2182	0.05	84.064	0.000	0.000
4360	2016.02.04 21:58	close by	2179	0.01	84.064	0.000	0.000	0.56	5974.53
4361	2016.02.04 21:58	close by	2182	0.00	84.064	0.000	0.000	0.00	5974.53
4362	2016.02.04 21:58	sell	2183	0.04	84.064	0.000	0.000
4363	2016.02.04 21:58	close by	2178	0.01	84.064	0.000	0.000	0.28	5974.81
4364	2016.02.04 21:58	close by	2183	0.00	84.064	0.000	0.000	0.00	5974.81
4365	2016.02.04 21:58	sell	2184	0.03	84.064	0.000	0.000
4366	2016.02.04 21:58	close by	2177	0.02	84.064	0.000	0.000	0.01	5974.82
4367	2016.02.04 21:58	close by	2184	0.00	84.064	0.000	0.000	0.00	5974.82
4368	2016.02.04 21:58	sell	2185	0.01	84.064	0.000	0.000
4369	2016.02.04 21:58	close by	2176	0.01	84.064	0.000	0.000	-0.85	5973.97
4370	2016.02.04 21:58	close by	2185	0.00	84.064	0.000	0.000	0.00	5973.97
4371	2016.02.05 16:06	buy	2186	0.01	83.630	0.000	0.000
4372	2016.02.05 16:09	buy	2187	0.01	83.479	0.000	0.000
4373	2016.02.05 16:45	buy	2188	0.01	83.444	0.000	0.000
4374	2016.02.05 16:52	buy	2189	0.04	83.254	0.000	0.000
4375	2016.02.05 17:35	buy	2190	0.01	83.211	0.000	0.000
4376	2016.02.05 17:42	buy	2191	0.01	83.160	0.000	0.000
4377	2016.02.05 17:51	buy	2192	0.01	83.095	0.000	0.000
4378	2016.02.05 17:56	buy	2193	0.01	83.072	0.000	0.000
4379	2016.02.05 18:00	buy	2194	0.05	82.914	0.000	0.000
4380	2016.02.05 18:20	buy	2195	0.02	82.875	0.000	0.000
4381	2016.02.05 18:26	buy	2196	0.02	82.835	0.000	0.000
4382	2016.02.05 19:46	buy	2197	0.02	82.801	0.000	0.000
4383	2016.02.05 19:59	buy	2198	0.04	82.736	0.000	0.000
4384	2016.02.05 20:55	buy	2199	0.10	82.698	0.000	0.000
4385	2016.02.05 21:22	buy	2200	0.20	82.644	0.000	0.000
4386	2016.02.05 21:34	buy	2201	0.08	82.663	0.000	0.000
4387	2016.02.05 23:56	buy	2202	0.32	82.653	0.000	0.000
4388	2016.02.05 23:59	buy	2203	0.08	82.640	0.000	0.000
4389	2016.02.08 00:30	sell	2204	1.04	82.741	0.000	0.000
4390	2016.02.08 00:30	close by	2203	0.08	82.741	0.000	0.000	7.12	5981.09
4391	2016.02.08 00:30	close by	2204	0.00	82.741	0.000	0.000	0.00	5981.09
4392	2016.02.08 00:30	sell	2205	0.96	82.741	0.000	0.000
4393	2016.02.08 00:30	close by	2202	0.32	82.741	0.000	0.000	24.71	6005.80
4394	2016.02.08 00:30	close by	2205	0.00	82.741	0.000	0.000	0.00	6005.80
4395	2016.02.08 00:30	sell	2206	0.64	82.741	0.000	0.000
4396	2016.02.08 00:30	close by	2201	0.08	82.741	0.000	0.000	5.46	6011.26
4397	2016.02.08 00:30	close by	2206	0.00	82.741	0.000	0.000	0.00	6011.26
4398	2016.02.08 00:30	sell	2207	0.56	82.741	0.000	0.000
4399	2016.02.08 00:30	close by	2200	0.20	82.741	0.000	0.000	17.07	6028.33
4400	2016.02.08 00:30	close by	2207	0.00	82.741	0.000	0.000	0.00	6028.33
4401	2016.02.08 00:30	sell	2208	0.36	82.741	0.000	0.000
4402	2016.02.08 00:30	close by	2199	0.10	82.741	0.000	0.000	3.66	6031.99
4403	2016.02.08 00:30	close by	2208	0.00	82.741	0.000	0.000	0.00	6031.99
4404	2016.02.08 00:30	sell	2209	0.26	82.741	0.000	0.000
4405	2016.02.08 00:30	close by	2198	0.04	82.741	0.000	0.000	0.09	6032.08
4406	2016.02.08 00:30	close by	2209	0.00	82.741	0.000	0.000	0.00	6032.08
4407	2016.02.08 00:30	sell	2210	0.22	82.741	0.000	0.000
4408	2016.02.08 00:30	close by	2197	0.02	82.741	0.000	0.000	-1.14	6030.94
4409	2016.02.08 00:30	close by	2210	0.00	82.741	0.000	0.000	0.00	6030.94
4410	2016.02.08 00:30	sell	2211	0.20	82.741	0.000	0.000
4411	2016.02.08 00:30	close by	2196	0.02	82.741	0.000	0.000	-1.75	6029.20
4412	2016.02.08 00:30	close by	2211	0.00	82.741	0.000	0.000	0.00	6029.20
4413	2016.02.08 00:30	sell	2212	0.18	82.741	0.000	0.000
4414	2016.02.08 00:30	close by	2195	0.02	82.741	0.000	0.000	-2.47	6026.73
4415	2016.02.08 00:30	close by	2212	0.00	82.741	0.000	0.000	0.00	6026.73
4416	2016.02.08 00:30	sell	2213	0.16	82.741	0.000	0.000
4417	2016.02.08 00:30	close by	2194	0.05	82.741	0.000	0.000	-7.93	6018.80
4418	2016.02.08 00:30	close by	2213	0.00	82.741	0.000	0.000	0.00	6018.80
4419	2016.02.08 00:30	sell	2214	0.11	82.741	0.000	0.000
4420	2016.02.08 00:30	close by	2193	0.01	82.741	0.000	0.000	-3.01	6015.78
4421	2016.02.08 00:30	close by	2214	0.00	82.741	0.000	0.000	0.00	6015.78
4422	2016.02.08 00:30	sell	2215	0.10	82.741	0.000	0.000
4423	2016.02.08 00:30	close by	2192	0.01	82.741	0.000	0.000	-3.22	6012.56
4424	2016.02.08 00:30	close by	2215	0.00	82.741	0.000	0.000	0.00	6012.56
4425	2016.02.08 00:30	sell	2216	0.09	82.741	0.000	0.000
4426	2016.02.08 00:30	close by	2191	0.01	82.741	0.000	0.000	-3.81	6008.75
4427	2016.02.08 00:30	close by	2216	0.00	82.741	0.000	0.000	0.00	6008.75
4428	2016.02.08 00:30	sell	2217	0.08	82.741	0.000	0.000
4429	2016.02.08 00:30	close by	2190	0.01	82.741	0.000	0.000	-4.27	6004.48
4430	2016.02.08 00:30	close by	2217	0.00	82.741	0.000	0.000	0.00	6004.48
4431	2016.02.08 00:30	sell	2218	0.07	82.741	0.000	0.000
4432	2016.02.08 00:30	close by	2189	0.04	82.741	0.000	0.000	-18.64	5985.83
4433	2016.02.08 00:30	close by	2218	0.00	82.741	0.000	0.000	0.00	5985.83
4434	2016.02.08 00:30	sell	2219	0.03	82.741	0.000	0.000
4435	2016.02.08 00:30	close by	2188	0.01	82.741	0.000	0.000	-6.37	5979.46
4436	2016.02.08 00:30	close by	2219	0.00	82.741	0.000	0.000	0.00	5979.46
4437	2016.02.08 00:30	sell	2220	0.02	82.741	0.000	0.000
4438	2016.02.08 00:30	close by	2187	0.01	82.741	0.000	0.000	-6.69	5972.77
4439	2016.02.08 00:30	close by	2220	0.00	82.741	0.000	0.000	0.00	5972.77
4440	2016.02.08 00:30	sell	2221	0.01	82.741	0.000	0.000
4441	2016.02.08 00:30	close by	2186	0.01	82.741	0.000	0.000	-8.05	5964.71
4442	2016.02.08 00:30	close by	2221	0.00	82.741	0.000	0.000	0.00	5964.71
4443	2016.02.08 01:28	sell	2222	0.01	82.917	0.000	0.000
4444	2016.02.08 01:58	close	2222	0.01	82.874	0.000	0.000	0.34	5965.05
4445	2016.02.08 03:19	sell	2223	0.01	83.132	0.000	0.000
4446	2016.02.08 03:49	close	2223	0.01	83.089	0.000	0.000	0.34	5965.39
4447	2016.02.08 09:31	sell	2224	0.01	83.456	0.000	0.000
4448	2016.02.08 10:04	close	2224	0.01	83.370	0.000	0.000	0.73	5966.12
4449	2016.02.08 11:45	buy	2225	0.01	83.048	0.000	0.000
4450	2016.02.08 11:54	buy	2226	0.02	82.923	0.000	0.000
4451	2016.02.08 11:57	buy	2227	0.01	82.769	0.000	0.000
4452	2016.02.08 12:18	buy	2228	0.02	82.669	0.000	0.000
4453	2016.02.08 12:34	sell	2229	0.06	82.875	0.000	0.000
4454	2016.02.08 12:34	close by	2228	0.02	82.875	0.000	0.000	3.62	5969.74
4455	2016.02.08 12:34	close by	2229	0.00	82.875	0.000	0.000	0.00	5969.74
4456	2016.02.08 12:34	sell	2230	0.04	82.875	0.000	0.000
4457	2016.02.08 12:34	close by	2227	0.01	82.875	0.000	0.000	0.91	5970.65
4458	2016.02.08 12:34	close by	2230	0.00	82.875	0.000	0.000	0.00	5970.65
4459	2016.02.08 12:34	sell	2231	0.03	82.875	0.000	0.000
4460	2016.02.08 12:34	close by	2226	0.02	82.875	0.000	0.000	-0.97	5969.68
4461	2016.02.08 12:34	close by	2231	0.00	82.875	0.000	0.000	0.00	5969.68
4462	2016.02.08 12:34	sell	2232	0.01	82.875	0.000	0.000
4463	2016.02.08 12:34	close by	2225	0.01	82.875	0.000	0.000	-1.62	5968.06
4464	2016.02.08 12:34	close by	2232	0.00	82.875	0.000	0.000	0.00	5968.06
4465	2016.02.08 14:27	buy	2233	0.01	82.248	0.000	0.000
4466	2016.02.08 14:44	buy	2234	0.01	82.219	0.000	0.000
4467	2016.02.08 14:51	buy	2235	0.01	82.139	0.000	0.000
4468	2016.02.08 15:01	buy	2236	0.01	82.101	0.000	0.000
4469	2016.02.08 15:29	sell	2237	0.04	82.209	0.000	0.000
4470	2016.02.08 15:29	close by	2236	0.01	82.209	0.000	0.000	0.92	5968.98
4471	2016.02.08 15:29	close by	2237	0.00	82.209	0.000	0.000	0.00	5968.98
4472	2016.02.08 15:29	sell	2238	0.03	82.209	0.000	0.000
4473	2016.02.08 15:29	close by	2235	0.01	82.209	0.000	0.000	0.58	5969.56
4474	2016.02.08 15:29	close by	2238	0.00	82.209	0.000	0.000	0.00	5969.56
4475	2016.02.08 15:29	sell	2239	0.02	82.209	0.000	0.000
4476	2016.02.08 15:29	close by	2234	0.01	82.209	0.000	0.000	-0.14	5969.42
4477	2016.02.08 15:29	close by	2239	0.00	82.209	0.000	0.000	0.00	5969.42
4478	2016.02.08 15:29	sell	2240	0.01	82.209	0.000	0.000
4479	2016.02.08 15:29	close by	2233	0.01	82.209	0.000	0.000	-0.41	5969.01
4480	2016.02.08 15:29	close by	2240	0.00	82.209	0.000	0.000	0.00	5969.01
4481	2016.02.09 02:47	buy	2241	0.01	81.320	0.000	0.000
4482	2016.02.09 02:53	buy	2242	0.01	81.228	0.000	0.000
4483	2016.02.09 02:54	buy	2243	0.01	81.157	0.000	0.000
4484	2016.02.09 03:03	buy	2244	0.01	81.106	0.000	0.000
4485	2016.02.09 03:06	buy	2245	0.02	80.879	0.000	0.000
4486	2016.02.09 03:33	sell	2246	0.06	81.130	0.000	0.000
4487	2016.02.09 03:33	close by	2245	0.02	81.130	0.000	0.000	4.44	5973.45
4488	2016.02.09 03:33	close by	2246	0.00	81.130	0.000	0.000	0.00	5973.45
4489	2016.02.09 03:33	sell	2247	0.04	81.130	0.000	0.000
4490	2016.02.09 03:33	close by	2244	0.01	81.130	0.000	0.000	0.16	5973.61
4491	2016.02.09 03:33	close by	2247	0.00	81.130	0.000	0.000	0.00	5973.61
4492	2016.02.09 03:33	sell	2248	0.03	81.130	0.000	0.000
4493	2016.02.09 03:33	close by	2243	0.01	81.130	0.000	0.000	-0.30	5973.31
4494	2016.02.09 03:33	close by	2248	0.00	81.130	0.000	0.000	0.00	5973.31
4495	2016.02.09 03:33	sell	2249	0.02	81.130	0.000	0.000
4496	2016.02.09 03:33	close by	2242	0.01	81.130	0.000	0.000	-0.94	5972.37
4497	2016.02.09 03:33	close by	2249	0.00	81.130	0.000	0.000	0.00	5972.37
4498	2016.02.09 03:33	sell	2250	0.01	81.130	0.000	0.000
4499	2016.02.09 03:33	close by	2241	0.01	81.130	0.000	0.000	-1.77	5970.60
4500	2016.02.09 03:33	close by	2250	0.00	81.130	0.000	0.000	0.00	5970.60
4501	2016.02.09 05:28	buy	2251	0.01	80.283	0.000	0.000
4502	2016.02.09 05:49	close	2251	0.01	80.582	0.000	0.000	2.65	5973.25
4503	2016.02.09 09:40	sell	2252	0.01	81.296	0.000	0.000
4504	2016.02.09 09:50	sell	2253	0.01	81.329	0.000	0.000
4505	2016.02.09 10:06	sell	2254	0.04	81.491	0.000	0.000
4506	2016.02.09 10:13	sell	2255	0.02	81.624	0.000	0.000
4507	2016.02.09 10:24	buy	2256	0.08	81.242	0.000	0.000
4508	2016.02.09 10:24	close by	2255	0.02	81.242	0.000	0.000	6.80	5980.05
4509	2016.02.09 10:24	close by	2256	0.00	81.242	0.000	0.000	0.00	5980.05
4510	2016.02.09 10:24	buy	2257	0.06	81.242	0.000	0.000
4511	2016.02.09 10:24	close by	2254	0.04	81.242	0.000	0.000	8.80	5988.85
4512	2016.02.09 10:24	close by	2257	0.00	81.242	0.000	0.000	0.00	5988.85
4513	2016.02.09 10:24	buy	2258	0.02	81.242	0.000	0.000
4514	2016.02.09 10:24	close by	2253	0.01	81.242	0.000	0.000	0.74	5989.59
4515	2016.02.09 10:24	close by	2258	0.00	81.242	0.000	0.000	0.00	5989.59
4516	2016.02.09 10:24	buy	2259	0.01	81.242	0.000	0.000
4517	2016.02.09 10:24	close by	2252	0.01	81.242	0.000	0.000	0.44	5990.03
4518	2016.02.09 10:24	close by	2259	0.00	81.242	0.000	0.000	0.00	5990.03
4519	2016.02.09 14:33	buy	2260	0.01	80.594	0.000	0.000
4520	2016.02.09 14:34	buy	2261	0.01	80.559	0.000	0.000
4521	2016.02.09 14:47	buy	2262	0.04	80.325	0.000	0.000
4522	2016.02.09 14:53	buy	2263	0.03	80.139	0.000	0.000
4523	2016.02.09 14:55	buy	2264	0.01	80.055	0.000	0.000
4524	2016.02.09 16:11	sell	2265	0.10	80.357	0.000	0.000
4525	2016.02.09 16:11	close by	2264	0.01	80.357	0.000	0.000	2.68	5992.71
4526	2016.02.09 16:11	close by	2265	0.00	80.357	0.000	0.000	0.00	5992.71
4527	2016.02.09 16:11	sell	2266	0.09	80.357	0.000	0.000
4528	2016.02.09 16:11	close by	2263	0.03	80.357	0.000	0.000	5.76	5998.47
4529	2016.02.09 16:11	close by	2266	0.00	80.357	0.000	0.000	0.00	5998.47
4530	2016.02.09 16:11	sell	2267	0.06	80.357	0.000	0.000
4531	2016.02.09 16:11	close by	2262	0.04	80.357	0.000	0.000	0.95	5999.42
4532	2016.02.09 16:11	close by	2267	0.00	80.357	0.000	0.000	0.00	5999.42
4533	2016.02.09 16:11	sell	2268	0.02	80.357	0.000	0.000
4534	2016.02.09 16:11	close by	2261	0.01	80.357	0.000	0.000	-1.87	5997.55
4535	2016.02.09 16:11	close by	2268	0.00	80.357	0.000	0.000	0.00	5997.55
4536	2016.02.09 16:11	sell	2269	0.01	80.357	0.000	0.000
4537	2016.02.09 16:11	close by	2260	0.01	80.357	0.000	0.000	-2.19	5995.36
4538	2016.02.09 16:11	close by	2269	0.00	80.357	0.000	0.000	0.00	5995.36
4539	2016.02.10 03:00	buy	2270	0.01	80.862	0.000	0.000
4540	2016.02.10 03:02	buy	2271	0.01	80.818	0.000	0.000
4541	2016.02.10 03:11	buy	2272	0.01	80.741	0.000	0.000
4542	2016.02.10 03:38	buy	2273	0.02	80.564	0.000	0.000
4543	2016.02.10 03:47	buy	2274	0.01	80.524	0.000	0.000
4544	2016.02.10 04:15	sell	2275	0.06	81.036	0.000	0.000
4545	2016.02.10 04:15	close by	2274	0.01	81.036	0.000	0.000	4.57	5999.93
4546	2016.02.10 04:15	close by	2275	0.00	81.036	0.000	0.000	0.00	5999.93
4547	2016.02.10 04:15	sell	2276	0.05	81.036	0.000	0.000
4548	2016.02.10 04:15	close by	2273	0.02	81.036	0.000	0.000	8.43	6008.36
4549	2016.02.10 04:15	close by	2276	0.00	81.036	0.000	0.000	0.00	6008.36
4550	2016.02.10 04:15	sell	2277	0.03	81.036	0.000	0.000
4551	2016.02.10 04:15	close by	2272	0.01	81.036	0.000	0.000	2.61	6010.97
4552	2016.02.10 04:15	close by	2277	0.00	81.036	0.000	0.000	0.00	6010.97
4553	2016.02.10 04:15	sell	2278	0.02	81.036	0.000	0.000
4554	2016.02.10 04:15	close by	2271	0.01	81.036	0.000	0.000	1.92	6012.89
4555	2016.02.10 04:15	close by	2278	0.00	81.036	0.000	0.000	0.00	6012.89
4556	2016.02.10 04:15	sell	2279	0.01	81.036	0.000	0.000
4557	2016.02.10 04:15	close by	2270	0.01	81.036	0.000	0.000	1.52	6014.41
4558	2016.02.10 04:15	close by	2279	0.00	81.036	0.000	0.000	0.00	6014.41
4559	2016.02.10 09:16	sell	2280	0.01	81.283	0.000	0.000
4560	2016.02.10 09:17	sell	2281	0.01	81.358	0.000	0.000
4561	2016.02.10 09:47	sell	2282	0.01	81.409	0.000	0.000
4562	2016.02.10 09:52	sell	2283	0.01	81.466	0.000	0.000
4563	2016.02.10 10:02	buy	2284	0.04	81.324	0.000	0.000
4564	2016.02.10 10:02	close by	2283	0.01	81.324	0.000	0.000	1.23	6015.64
4565	2016.02.10 10:02	close by	2284	0.00	81.324	0.000	0.000	0.00	6015.64
4566	2016.02.10 10:02	buy	2285	0.03	81.324	0.000	0.000
4567	2016.02.10 10:02	close by	2282	0.01	81.324	0.000	0.000	0.72	6016.36
4568	2016.02.10 10:02	close by	2285	0.00	81.324	0.000	0.000	0.00	6016.36
4569	2016.02.10 10:02	buy	2286	0.02	81.324	0.000	0.000
4570	2016.02.10 10:02	close by	2281	0.01	81.324	0.000	0.000	0.26	6016.62
4571	2016.02.10 10:02	close by	2286	0.00	81.324	0.000	0.000	0.00	6016.62
4572	2016.02.10 10:02	buy	2287	0.01	81.324	0.000	0.000
4573	2016.02.10 10:02	close by	2280	0.01	81.324	0.000	0.000	-0.42	6016.20
4574	2016.02.10 10:02	close by	2287	0.00	81.324	0.000	0.000	0.00	6016.20
4575	2016.02.10 12:04	sell	2288	0.01	81.865	0.000	0.000
4576	2016.02.10 12:32	close	2288	0.01	81.674	0.000	0.000	1.68	6017.88
4577	2016.02.10 19:09	buy	2289	0.01	80.635	0.000	0.000
4578	2016.02.10 19:30	close	2289	0.01	80.854	0.000	0.000	1.93	6019.81
4579	2016.02.11 05:24	buy	2290	0.01	80.144	0.000	0.000
4580	2016.02.11 05:27	buy	2291	0.01	80.097	0.000	0.000
4581	2016.02.11 05:32	buy	2292	0.02	80.045	0.000	0.000
4582	2016.02.11 06:04	buy	2293	0.02	79.976	0.000	0.000
4583	2016.02.11 06:12	buy	2294	0.02	79.858	0.000	0.000
4584	2016.02.11 06:15	buy	2295	0.01	79.818	0.000	0.000
4585	2016.02.11 08:24	buy	2296	0.01	79.777	0.000	0.000
4586	2016.02.11 08:31	buy	2297	0.01	79.717	0.000	0.000
4587	2016.02.11 09:00	sell	2298	0.11	79.953	0.000	0.000
4588	2016.02.11 09:00	close by	2297	0.01	79.953	0.000	0.000	2.08	6021.89
4589	2016.02.11 09:00	close by	2298	0.00	79.953	0.000	0.000	0.00	6021.89
4590	2016.02.11 09:00	sell	2299	0.10	79.953	0.000	0.000
4591	2016.02.11 09:00	close by	2296	0.01	79.953	0.000	0.000	1.54	6023.43
4592	2016.02.11 09:00	close by	2299	0.00	79.953	0.000	0.000	0.00	6023.43
4593	2016.02.11 09:00	sell	2300	0.09	79.953	0.000	0.000
4594	2016.02.11 09:00	close by	2295	0.01	79.953	0.000	0.000	1.17	6024.60
4595	2016.02.11 09:00	close by	2300	0.00	79.953	0.000	0.000	0.00	6024.60
4596	2016.02.11 09:00	sell	2301	0.08	79.953	0.000	0.000
4597	2016.02.11 09:00	close by	2294	0.02	79.953	0.000	0.000	1.62	6026.22
4598	2016.02.11 09:00	close by	2301	0.00	79.953	0.000	0.000	0.00	6026.22
4599	2016.02.11 09:00	sell	2302	0.06	79.953	0.000	0.000
4600	2016.02.11 09:00	close by	2293	0.02	79.953	0.000	0.000	-0.51	6025.71
4601	2016.02.11 09:00	close by	2302	0.00	79.953	0.000	0.000	0.00	6025.71
4602	2016.02.11 09:00	sell	2303	0.04	79.953	0.000	0.000
4603	2016.02.11 09:00	close by	2292	0.02	79.953	0.000	0.000	-1.76	6023.95
4604	2016.02.11 09:00	close by	2303	0.00	79.953	0.000	0.000	0.00	6023.95
4605	2016.02.11 09:00	sell	2304	0.02	79.953	0.000	0.000
4606	2016.02.11 09:00	close by	2291	0.01	79.953	0.000	0.000	-1.35	6022.60
4607	2016.02.11 09:00	close by	2304	0.00	79.953	0.000	0.000	0.00	6022.60
4608	2016.02.11 09:00	sell	2305	0.01	79.953	0.000	0.000
4609	2016.02.11 09:00	close by	2290	0.01	79.953	0.000	0.000	-1.77	6020.83
4610	2016.02.11 09:00	close by	2305	0.00	79.953	0.000	0.000	0.00	6020.83
4611	2016.02.11 10:40	buy	2306	0.01	78.318	0.000	0.000
4612	2016.02.11 10:41	buy	2307	0.01	77.678	0.000	0.000
4613	2016.02.11 10:57	sell	2308	0.02	78.472	0.000	0.000
4614	2016.02.11 10:57	close by	2307	0.01	78.472	0.000	0.000	7.13	6027.96
4615	2016.02.11 10:57	close by	2308	0.00	78.472	0.000	0.000	0.00	6027.96
4616	2016.02.11 10:57	sell	2309	0.01	78.472	0.000	0.000
4617	2016.02.11 10:57	close by	2306	0.01	78.472	0.000	0.000	1.35	6029.31
4618	2016.02.11 10:57	close by	2309	0.00	78.472	0.000	0.000	0.00	6029.31
4619	2016.02.15 01:14	sell	2310	0.01	80.881	0.000	0.000
4620	2016.02.15 01:45	close	2310	0.01	80.792	0.000	0.000	0.75	6030.06
4621	2016.02.15 04:19	sell	2311	0.01	81.071	0.000	0.000
4622	2016.02.15 04:52	sell	2312	0.02	81.224	0.000	0.000
4623	2016.02.15 04:55	sell	2313	0.01	81.269	0.000	0.000
4624	2016.02.15 05:18	sell	2314	0.03	81.360	0.000	0.000
4625	2016.02.15 05:37	sell	2315	0.02	81.461	0.000	0.000
4626	2016.02.15 05:59	sell	2316	0.02	81.557	0.000	0.000
4627	2016.02.15 06:30	sell	2317	0.01	81.577	0.000	0.000
4628	2016.02.15 07:39	sell	2318	0.06	81.668	0.000	0.000
4629	2016.02.15 08:02	sell	2319	0.02	81.738	0.000	0.000
4630	2016.02.15 08:49	buy	2320	0.20	81.493	0.000	0.000
4631	2016.02.15 08:49	close by	2319	0.02	81.493	0.000	0.000	4.32	6034.38
4632	2016.02.15 08:49	close by	2320	0.00	81.493	0.000	0.000	0.00	6034.38
4633	2016.02.15 08:49	buy	2321	0.18	81.493	0.000	0.000
4634	2016.02.15 08:49	close by	2318	0.06	81.493	0.000	0.000	9.18	6043.56
4635	2016.02.15 08:49	close by	2321	0.00	81.493	0.000	0.000	0.00	6043.56
4636	2016.02.15 08:49	buy	2322	0.12	81.493	0.000	0.000
4637	2016.02.15 08:49	close by	2317	0.01	81.493	0.000	0.000	0.71	6044.27
4638	2016.02.15 08:49	close by	2322	0.00	81.493	0.000	0.000	0.00	6044.27
4639	2016.02.15 08:49	buy	2323	0.11	81.493	0.000	0.000
4640	2016.02.15 08:49	close by	2316	0.02	81.493	0.000	0.000	1.05	6045.32
4641	2016.02.15 08:49	close by	2323	0.00	81.493	0.000	0.000	0.00	6045.32
4642	2016.02.15 08:49	buy	2324	0.09	81.493	0.000	0.000
4643	2016.02.15 08:49	close by	2315	0.02	81.493	0.000	0.000	-0.68	6044.64
4644	2016.02.15 08:49	close by	2324	0.00	81.493	0.000	0.000	0.00	6044.64
4645	2016.02.15 08:49	buy	2325	0.07	81.493	0.000	0.000
4646	2016.02.15 08:49	close by	2314	0.03	81.493	0.000	0.000	-3.75	6040.89
4647	2016.02.15 08:49	close by	2325	0.00	81.493	0.000	0.000	0.00	6040.89
4648	2016.02.15 08:49	buy	2326	0.04	81.493	0.000	0.000
4649	2016.02.15 08:49	close by	2313	0.01	81.493	0.000	0.000	-2.08	6038.81
4650	2016.02.15 08:49	close by	2326	0.00	81.493	0.000	0.000	0.00	6038.81
4651	2016.02.15 08:49	buy	2327	0.03	81.493	0.000	0.000
4652	2016.02.15 08:49	close by	2312	0.02	81.493	0.000	0.000	-4.96	6033.85
4653	2016.02.15 08:49	close by	2327	0.00	81.493	0.000	0.000	0.00	6033.85
4654	2016.02.15 08:49	buy	2328	0.01	81.493	0.000	0.000
4655	2016.02.15 08:49	close by	2311	0.01	81.493	0.000	0.000	-3.86	6029.99
4656	2016.02.15 08:49	close by	2328	0.00	81.493	0.000	0.000	0.00	6029.99
4657	2016.02.15 14:27	sell	2329	0.01	81.717	0.000	0.000
4658	2016.02.15 14:47	close	2329	0.01	81.643	0.000	0.000	0.62	6030.61
4659	2016.02.16 02:43	sell	2330	0.01	82.152	0.000	0.000
4660	2016.02.16 02:55	sell	2331	0.01	82.215	0.000	0.000
4661	2016.02.16 02:59	sell	2332	0.01	82.276	0.000	0.000
4662	2016.02.16 03:21	buy	2333	0.03	82.088	0.000	0.000
4663	2016.02.16 03:21	close by	2332	0.01	82.088	0.000	0.000	1.65	6032.26
4664	2016.02.16 03:21	close by	2333	0.00	82.088	0.000	0.000	0.00	6032.26
4665	2016.02.16 03:21	buy	2334	0.02	82.088	0.000	0.000
4666	2016.02.16 03:21	close by	2331	0.01	82.088	0.000	0.000	1.10	6033.36
4667	2016.02.16 03:21	close by	2334	0.00	82.088	0.000	0.000	0.00	6033.36
4668	2016.02.16 03:21	buy	2335	0.01	82.088	0.000	0.000
4669	2016.02.16 03:21	close by	2330	0.01	82.088	0.000	0.000	0.53	6033.89
4670	2016.02.16 03:21	close by	2335	0.00	82.088	0.000	0.000	0.00	6033.89
4671	2016.02.16 17:07	buy	2336	0.01	80.927	0.000	0.000
4672	2016.02.16 17:27	buy	2337	0.01	80.876	0.000	0.000
4673	2016.02.16 17:34	buy	2338	0.01	80.812	0.000	0.000
4674	2016.02.16 18:00	buy	2339	0.02	80.713	0.000	0.000
4675	2016.02.16 18:08	buy	2340	0.01	80.558	0.000	0.000
4676	2016.02.16 18:44	sell	2341	0.06	80.790	0.000	0.000
4677	2016.02.16 18:44	close by	2340	0.01	80.790	0.000	0.000	2.05	6035.94
4678	2016.02.16 18:44	close by	2341	0.00	80.790	0.000	0.000	0.00	6035.94
4679	2016.02.16 18:44	sell	2342	0.05	80.790	0.000	0.000
4680	2016.02.16 18:44	close by	2339	0.02	80.790	0.000	0.000	1.29	6037.23
4681	2016.02.16 18:44	close by	2342	0.00	80.790	0.000	0.000	0.00	6037.23
4682	2016.02.16 18:44	sell	2343	0.03	80.790	0.000	0.000
4683	2016.02.16 18:44	close by	2338	0.01	80.790	0.000	0.000	-0.25	6036.98
4684	2016.02.16 18:44	close by	2343	0.00	80.790	0.000	0.000	0.00	6036.98
4685	2016.02.16 18:44	sell	2344	0.02	80.790	0.000	0.000
4686	2016.02.16 18:44	close by	2337	0.01	80.790	0.000	0.000	-0.83	6036.15
4687	2016.02.16 18:44	close by	2344	0.00	80.790	0.000	0.000	0.00	6036.15
4688	2016.02.16 18:44	sell	2345	0.01	80.790	0.000	0.000
4689	2016.02.16 18:44	close by	2336	0.01	80.790	0.000	0.000	-1.29	6034.86
4690	2016.02.16 18:44	close by	2345	0.00	80.790	0.000	0.000	0.00	6034.86
4691	2016.02.16 23:55	sell	2346	0.01	81.098	0.000	0.000
4692	2016.02.17 00:19	close	2346	0.01	81.071	0.000	0.000	0.15	6035.01
4693	2016.02.17 02:07	sell	2347	0.01	81.316	0.000	0.000
4694	2016.02.17 02:32	close	2347	0.01	81.176	0.000	0.000	1.22	6036.23
4695	2016.02.17 11:41	sell	2348	0.01	81.071	0.000	0.000
4696	2016.02.17 12:01	sell	2349	0.03	81.242	0.000	0.000
4697	2016.02.17 12:27	sell	2350	0.03	81.460	0.000	0.000
4698	2016.02.17 12:46	sell	2351	0.01	81.537	0.000	0.000
4699	2016.02.17 13:14	buy	2352	0.08	81.294	0.000	0.000
4700	2016.02.17 13:14	close by	2351	0.01	81.294	0.000	0.000	2.15	6038.38
4701	2016.02.17 13:14	close by	2352	0.00	81.294	0.000	0.000	0.00	6038.38
4702	2016.02.17 13:14	buy	2353	0.07	81.294	0.000	0.000
4703	2016.02.17 13:14	close by	2350	0.03	81.294	0.000	0.000	4.35	6042.73
4704	2016.02.17 13:14	close by	2353	0.00	81.294	0.000	0.000	0.00	6042.73
4705	2016.02.17 13:14	buy	2354	0.04	81.294	0.000	0.000
4706	2016.02.17 13:14	close by	2349	0.03	81.294	0.000	0.000	-1.56	6041.17
4707	2016.02.17 13:14	close by	2354	0.00	81.294	0.000	0.000	0.00	6041.17
4708	2016.02.17 13:14	buy	2355	0.01	81.294	0.000	0.000
4709	2016.02.17 13:14	close by	2348	0.01	81.294	0.000	0.000	-2.06	6039.11
4710	2016.02.17 13:14	close by	2355	0.00	81.294	0.000	0.000	0.00	6039.11
4711	2016.02.17 17:50	sell	2356	0.01	81.970	0.000	0.000
4712	2016.02.17 18:36	sell	2357	0.03	82.045	0.000	0.000
4713	2016.02.17 18:54	buy	2358	0.04	81.886	0.000	0.000
4714	2016.02.17 18:54	close by	2357	0.03	81.886	0.000	0.000	4.16	6043.27
4715	2016.02.17 18:54	close by	2358	0.00	81.886	0.000	0.000	0.00	6043.27
4716	2016.02.17 18:54	buy	2359	0.01	81.886	0.000	0.000
4717	2016.02.17 18:54	close by	2356	0.01	81.886	0.000	0.000	0.71	6043.98
4718	2016.02.17 18:54	close by	2359	0.00	81.886	0.000	0.000	0.00	6043.98
4719	2016.02.18 09:01	buy	2360	0.01	81.273	0.000	0.000
4720	2016.02.18 09:14	close	2360	0.01	81.485	0.000	0.000	1.86	6045.84
4721	2016.02.19 02:39	buy	2361	0.01	80.688	0.000	0.000
4722	2016.02.19 02:55	buy	2362	0.03	80.543	0.000	0.000
4723	2016.02.19 02:58	buy	2363	0.01	80.492	0.000	0.000
4724	2016.02.19 03:39	sell	2364	0.05	80.644	0.000	0.000
4725	2016.02.19 03:39	close by	2363	0.01	80.644	0.000	0.000	1.32	6047.16
4726	2016.02.19 03:39	close by	2364	0.00	80.644	0.000	0.000	0.00	6047.16
4727	2016.02.19 03:39	sell	2365	0.04	80.644	0.000	0.000
4728	2016.02.19 03:39	close by	2362	0.03	80.644	0.000	0.000	2.59	6049.75
4729	2016.02.19 03:39	close by	2365	0.00	80.644	0.000	0.000	0.00	6049.75
4730	2016.02.19 03:39	sell	2366	0.01	80.644	0.000	0.000
4731	2016.02.19 03:39	close by	2361	0.01	80.644	0.000	0.000	-0.45	6049.30
4732	2016.02.19 03:39	close by	2366	0.00	80.644	0.000	0.000	0.00	6049.30
4733	2016.02.19 08:54	sell	2367	0.01	80.601	0.000	0.000
4734	2016.02.19 08:59	close	2367	0.01	80.476	0.000	0.000	1.08	6050.38
4735	2016.02.19 22:27	sell	2368	0.01	80.462	0.000	0.000
4736	2016.02.19 22:45	sell	2369	0.04	80.574	0.000	0.000
4737	2016.02.19 23:24	buy	2370	0.05	80.524	0.000	0.000
4738	2016.02.19 23:24	close by	2369	0.04	80.524	0.000	0.000	1.60	6051.98
4739	2016.02.19 23:24	close by	2370	0.00	80.524	0.000	0.000	0.00	6051.98
4740	2016.02.19 23:24	buy	2371	0.01	80.524	0.000	0.000
4741	2016.02.19 23:24	close by	2368	0.01	80.524	0.000	0.000	-0.61	6051.37
4742	2016.02.19 23:24	close by	2371	0.00	80.524	0.000	0.000	0.00	6051.37
4743	2016.02.22 03:04	sell	2372	0.01	80.804	0.000	0.000
4744	2016.02.22 03:12	sell	2373	0.02	80.874	0.000	0.000
4745	2016.02.22 03:37	sell	2374	0.02	80.941	0.000	0.000
4746	2016.02.22 04:02	buy	2375	0.05	80.849	0.000	0.000
4747	2016.02.22 04:02	close by	2374	0.02	80.849	0.000	0.000	1.56	6052.93
4748	2016.02.22 04:02	close by	2375	0.00	80.849	0.000	0.000	0.00	6052.93
4749	2016.02.22 04:02	buy	2376	0.03	80.849	0.000	0.000
4750	2016.02.22 04:02	close by	2373	0.02	80.849	0.000	0.000	0.35	6053.28
4751	2016.02.22 04:02	close by	2376	0.00	80.849	0.000	0.000	0.00	6053.28
4752	2016.02.22 04:02	buy	2377	0.01	80.849	0.000	0.000
4753	2016.02.22 04:02	close by	2372	0.01	80.849	0.000	0.000	-0.45	6052.83
4754	2016.02.22 04:02	close by	2377	0.00	80.849	0.000	0.000	0.00	6052.83
4755	2016.02.22 12:12	sell	2378	0.01	81.391	0.000	0.000
4756	2016.02.22 12:42	close	2378	0.01	81.309	0.000	0.000	0.69	6053.52
4757	2016.02.22 16:40	sell	2379	0.01	81.761	0.000	0.000
4758	2016.02.22 17:53	close	2379	0.01	81.695	0.000	0.000	0.55	6054.07
4759	2016.02.23 03:16	buy	2380	0.01	81.206	0.000	0.000
4760	2016.02.23 03:53	buy	2381	0.05	80.963	0.000	0.000
4761	2016.02.23 03:57	buy	2382	0.01	80.919	0.000	0.000
4762	2016.02.23 04:18	sell	2383	0.07	81.165	0.000	0.000
4763	2016.02.23 04:18	close by	2382	0.01	81.165	0.000	0.000	2.17	6056.24
4764	2016.02.23 04:18	close by	2383	0.00	81.165	0.000	0.000	0.00	6056.24
4765	2016.02.23 04:18	sell	2384	0.06	81.165	0.000	0.000
4766	2016.02.23 04:18	close by	2381	0.05	81.165	0.000	0.000	8.88	6065.12
4767	2016.02.23 04:18	close by	2384	0.00	81.165	0.000	0.000	0.00	6065.12
4768	2016.02.23 04:18	sell	2385	0.01	81.165	0.000	0.000
4769	2016.02.23 04:18	close by	2380	0.01	81.165	0.000	0.000	-0.42	6064.70
4770	2016.02.23 04:18	close by	2385	0.00	81.165	0.000	0.000	0.00	6064.70
4771	2016.02.23 17:57	buy	2386	0.01	80.715	0.000	0.000
4772	2016.02.23 18:23	close	2386	0.01	80.947	0.000	0.000	2.05	6066.75
4773	2016.02.24 00:57	buy	2387	0.01	80.511	0.000	0.000
4774	2016.02.24 01:28	close	2387	0.01	80.591	0.000	0.000	0.67	6067.42
4775	2016.02.24 09:37	sell	2388	0.01	80.772	0.000	0.000
4776	2016.02.24 09:56	close	2388	0.01	80.635	0.000	0.000	1.19	6068.61
4777	2016.02.24 16:34	buy	2389	0.01	79.749	0.000	0.000
4778	2016.02.24 17:05	close	2389	0.01	79.827	0.000	0.000	0.66	6069.27
4779	2016.02.24 21:10	sell	2390	0.01	80.334	0.000	0.000
4780	2016.02.24 21:18	sell	2391	0.02	80.388	0.000	0.000
4781	2016.02.24 21:26	sell	2392	0.01	80.434	0.000	0.000
4782	2016.02.24 21:30	sell	2393	0.01	80.468	0.000	0.000
4783	2016.02.24 22:23	sell	2394	0.05	80.667	0.000	0.000
4784	2016.02.24 22:42	sell	2395	0.02	80.733	0.000	0.000
4785	2016.02.25 01:02	buy	2396	0.12	80.523	0.000	0.000
4786	2016.02.25 01:02	close by	2395	0.02	80.523	0.000	0.000	3.45	6072.72
4787	2016.02.25 01:02	close by	2396	0.00	80.523	0.000	0.000	0.00	6072.72
4788	2016.02.25 01:02	buy	2397	0.10	80.523	0.000	0.000
4789	2016.02.25 01:02	close by	2394	0.05	80.523	0.000	0.000	5.62	6078.35
4790	2016.02.25 01:02	close by	2397	0.00	80.523	0.000	0.000	0.00	6078.35
4791	2016.02.25 01:02	buy	2398	0.05	80.523	0.000	0.000
4792	2016.02.25 01:02	close by	2393	0.01	80.523	0.000	0.000	-0.68	6077.67
4793	2016.02.25 01:02	close by	2398	0.00	80.523	0.000	0.000	0.00	6077.67
4794	2016.02.25 01:02	buy	2399	0.04	80.523	0.000	0.000
4795	2016.02.25 01:02	close by	2392	0.01	80.523	0.000	0.000	-0.99	6076.69
4796	2016.02.25 01:02	close by	2399	0.00	80.523	0.000	0.000	0.00	6076.69
4797	2016.02.25 01:02	buy	2400	0.03	80.523	0.000	0.000
4798	2016.02.25 01:02	close by	2391	0.02	80.523	0.000	0.000	-2.78	6073.91
4799	2016.02.25 01:02	close by	2400	0.00	80.523	0.000	0.000	0.00	6073.91
4800	2016.02.25 01:02	buy	2401	0.01	80.523	0.000	0.000
4801	2016.02.25 01:02	close by	2390	0.01	80.523	0.000	0.000	-1.89	6072.02
4802	2016.02.25 01:02	close by	2401	0.00	80.523	0.000	0.000	0.00	6072.02
4803	2016.02.25 03:37	buy	2402	0.01	80.245	0.000	0.000
4804	2016.02.25 04:06	close	2402	0.01	80.364	0.000	0.000	1.02	6073.04
4805	2016.02.25 14:17	sell	2403	0.01	81.098	0.000	0.000
4806	2016.02.25 15:22	sell	2404	0.01	81.144	0.000	0.000
4807	2016.02.25 15:56	sell	2405	0.03	81.264	0.000	0.000
4808	2016.02.25 16:08	sell	2406	0.01	81.297	0.000	0.000
4809	2016.02.25 16:43	buy	2407	0.06	81.148	0.000	0.000
4810	2016.02.25 16:43	close by	2406	0.01	81.148	0.000	0.000	1.30	6074.34
4811	2016.02.25 16:43	close by	2407	0.00	81.148	0.000	0.000	0.00	6074.34
4812	2016.02.25 16:43	buy	2408	0.05	81.148	0.000	0.000
4813	2016.02.25 16:43	close by	2405	0.03	81.148	0.000	0.000	2.99	6077.33
4814	2016.02.25 16:43	close by	2408	0.00	81.148	0.000	0.000	0.00	6077.33
4815	2016.02.25 16:43	buy	2409	0.02	81.148	0.000	0.000
4816	2016.02.25 16:43	close by	2404	0.01	81.148	0.000	0.000	-0.08	6077.25
4817	2016.02.25 16:43	close by	2409	0.00	81.148	0.000	0.000	0.00	6077.25
4818	2016.02.25 16:43	buy	2410	0.01	81.148	0.000	0.000
4819	2016.02.25 16:43	close by	2403	0.01	81.148	0.000	0.000	-0.50	6076.75
4820	2016.02.25 16:43	close by	2410	0.00	81.148	0.000	0.000	0.00	6076.75
4821	2016.02.25 20:42	sell	2411	0.01	81.517	0.000	0.000
4822	2016.02.25 20:44	sell	2412	0.01	81.546	0.000	0.000
4823	2016.02.25 21:00	sell	2413	0.03	81.663	0.000	0.000
4824	2016.02.25 23:44	buy	2414	0.05	81.587	0.000	0.000
4825	2016.02.25 23:44	close by	2413	0.03	81.587	0.000	0.000	1.91	6078.66
4826	2016.02.25 23:44	close by	2414	0.00	81.587	0.000	0.000	0.00	6078.66
4827	2016.02.25 23:44	buy	2415	0.02	81.587	0.000	0.000
4828	2016.02.25 23:44	close by	2412	0.01	81.587	0.000	0.000	-0.42	6078.24
4829	2016.02.25 23:44	close by	2415	0.00	81.587	0.000	0.000	0.00	6078.24
4830	2016.02.25 23:44	buy	2416	0.01	81.587	0.000	0.000
4831	2016.02.25 23:44	close by	2411	0.01	81.587	0.000	0.000	-0.69	6077.55
4832	2016.02.25 23:44	close by	2416	0.00	81.587	0.000	0.000	0.00	6077.55
4833	2016.02.26 16:16	sell	2417	0.01	81.972	0.000	0.000
4834	2016.02.26 16:35	close	2417	0.01	81.811	0.000	0.000	1.40	6078.95
4835	2016.02.29 02:11	buy	2418	0.01	80.881	0.000	0.000
4836	2016.02.29 02:23	close	2418	0.01	81.094	0.000	0.000	1.88	6080.83
4837	2016.03.01 08:05	sell	2419	0.01	80.512	0.000	0.000
4838	2016.03.01 08:08	sell	2420	0.01	80.579	0.000	0.000
4839	2016.03.01 08:16	sell	2421	0.01	80.607	0.000	0.000
4840	2016.03.01 08:23	sell	2422	0.03	80.717	0.000	0.000
4841	2016.03.01 09:18	sell	2423	0.04	80.868	0.000	0.000
4842	2016.03.01 09:27	sell	2424	0.01	80.940	0.000	0.000
4843	2016.03.01 09:32	sell	2425	0.01	81.030	0.000	0.000
4844	2016.03.01 09:49	sell	2426	0.02	81.170	0.000	0.000
4845	2016.03.01 10:34	sell	2427	0.02	81.235	0.000	0.000
4846	2016.03.01 11:23	buy	2428	0.16	80.878	0.000	0.000
4847	2016.03.01 11:23	close by	2427	0.02	80.878	0.000	0.000	6.35	6087.18
4848	2016.03.01 11:23	close by	2428	0.00	80.878	0.000	0.000	0.00	6087.18
4849	2016.03.01 11:23	buy	2429	0.14	80.878	0.000	0.000
4850	2016.03.01 11:23	close by	2426	0.02	80.878	0.000	0.000	5.17	6092.35
4851	2016.03.01 11:23	close by	2429	0.00	80.878	0.000	0.000	0.00	6092.35
4852	2016.03.01 11:23	buy	2430	0.12	80.878	0.000	0.000
4853	2016.03.01 11:23	close by	2425	0.01	80.878	0.000	0.000	1.33	6093.68
4854	2016.03.01 11:23	close by	2430	0.00	80.878	0.000	0.000	0.00	6093.68
4855	2016.03.01 11:23	buy	2431	0.11	80.878	0.000	0.000
4856	2016.03.01 11:23	close by	2424	0.01	80.878	0.000	0.000	0.51	6094.19
4857	2016.03.01 11:23	close by	2431	0.00	80.878	0.000	0.000	0.00	6094.19
4858	2016.03.01 11:23	buy	2432	0.10	80.878	0.000	0.000
4859	2016.03.01 11:23	close by	2423	0.04	80.878	0.000	0.000	-0.56	6093.63
4860	2016.03.01 11:23	close by	2432	0.00	80.878	0.000	0.000	0.00	6093.63
4861	2016.03.01 11:23	buy	2433	0.06	80.878	0.000	0.000
4862	2016.03.01 11:23	close by	2422	0.03	80.878	0.000	0.000	-4.51	6089.12
4863	2016.03.01 11:23	close by	2433	0.00	80.878	0.000	0.000	0.00	6089.12
4864	2016.03.01 11:23	buy	2434	0.03	80.878	0.000	0.000
4865	2016.03.01 11:23	close by	2421	0.01	80.878	0.000	0.000	-2.49	6086.63
4866	2016.03.01 11:23	close by	2434	0.00	80.878	0.000	0.000	0.00	6086.63
4867	2016.03.01 11:23	buy	2435	0.02	80.878	0.000	0.000
4868	2016.03.01 11:23	close by	2420	0.01	80.878	0.000	0.000	-2.75	6083.88
4869	2016.03.01 11:23	close by	2435	0.00	80.878	0.000	0.000	0.00	6083.88
4870	2016.03.01 11:23	buy	2436	0.01	80.878	0.000	0.000
4871	2016.03.01 11:23	close by	2419	0.01	80.878	0.000	0.000	-3.35	6080.53
4872	2016.03.01 11:23	close by	2436	0.00	80.878	0.000	0.000	0.00	6080.53
4873	2016.03.01 18:14	sell	2437	0.01	81.386	0.000	0.000
4874	2016.03.01 18:15	sell	2438	0.01	81.431	0.000	0.000
4875	2016.03.01 18:18	sell	2439	0.01	81.468	0.000	0.000
4876	2016.03.01 18:33	sell	2440	0.01	81.502	0.000	0.000
4877	2016.03.01 18:37	sell	2441	0.01	81.519	0.000	0.000
4878	2016.03.01 18:55	sell	2442	0.05	81.701	0.000	0.000
4879	2016.03.01 19:06	sell	2443	0.01	81.731	0.000	0.000
4880	2016.03.01 20:45	sell	2444	0.03	81.811	0.000	0.000
4881	2016.03.01 20:51	sell	2445	0.04	81.865	0.000	0.000
4882	2016.03.02 02:10	buy	2446	0.18	81.670	0.000	0.000
4883	2016.03.02 02:10	close by	2445	0.04	81.670	0.000	0.000	6.67	6087.21
4884	2016.03.02 02:10	close by	2446	0.00	81.670	0.000	0.000	0.00	6087.21
4885	2016.03.02 02:10	buy	2447	0.14	81.670	0.000	0.000
4886	2016.03.02 02:10	close by	2444	0.03	81.670	0.000	0.000	3.54	6090.75
4887	2016.03.02 02:10	close by	2447	0.00	81.670	0.000	0.000	0.00	6090.75
4888	2016.03.02 02:10	buy	2448	0.11	81.670	0.000	0.000
4889	2016.03.02 02:10	close by	2443	0.01	81.670	0.000	0.000	0.46	6091.21
4890	2016.03.02 02:10	close by	2448	0.00	81.670	0.000	0.000	0.00	6091.21
4891	2016.03.02 02:10	buy	2449	0.10	81.670	0.000	0.000
4892	2016.03.02 02:10	close by	2442	0.05	81.670	0.000	0.000	0.94	6092.15
4893	2016.03.02 02:10	close by	2449	0.00	81.670	0.000	0.000	0.00	6092.15
4894	2016.03.02 02:10	buy	2450	0.05	81.670	0.000	0.000
4895	2016.03.02 02:10	close by	2441	0.01	81.670	0.000	0.000	-1.46	6090.69
4896	2016.03.02 02:10	close by	2450	0.00	81.670	0.000	0.000	0.00	6090.69
4897	2016.03.02 02:10	buy	2451	0.04	81.670	0.000	0.000
4898	2016.03.02 02:10	close by	2440	0.01	81.670	0.000	0.000	-1.61	6089.08
4899	2016.03.02 02:10	close by	2451	0.00	81.670	0.000	0.000	0.00	6089.08
4900	2016.03.02 02:10	buy	2452	0.03	81.670	0.000	0.000
4901	2016.03.02 02:10	close by	2439	0.01	81.670	0.000	0.000	-1.92	6087.16
4902	2016.03.02 02:10	close by	2452	0.00	81.670	0.000	0.000	0.00	6087.16
4903	2016.03.02 02:10	buy	2453	0.02	81.670	0.000	0.000
4904	2016.03.02 02:10	close by	2438	0.01	81.670	0.000	0.000	-2.25	6084.90
4905	2016.03.02 02:10	close by	2453	0.00	81.670	0.000	0.000	0.00	6084.90
4906	2016.03.02 02:10	buy	2454	0.01	81.670	0.000	0.000
4907	2016.03.02 02:10	close by	2437	0.01	81.670	0.000	0.000	-2.66	6082.24
4908	2016.03.02 02:10	close by	2454	0.00	81.670	0.000	0.000	0.00	6082.24
4909	2016.03.02 03:10	sell	2455	0.01	82.551	0.000	0.000
4910	2016.03.02 04:54	close	2455	0.01	82.382	0.000	0.000	1.47	6083.71
4911	2016.03.02 08:46	sell	2456	0.01	82.727	0.000	0.000
4912	2016.03.02 09:13	close	2456	0.01	82.598	0.000	0.000	1.11	6084.82
4913	2016.03.03 03:20	sell	2457	0.01	83.078	0.000	0.000
4914	2016.03.03 03:29	sell	2458	0.01	83.132	0.000	0.000
4915	2016.03.03 03:35	sell	2459	0.02	83.199	0.000	0.000
4916	2016.03.03 04:06	buy	2460	0.04	83.082	0.000	0.000
4917	2016.03.03 04:06	close by	2459	0.02	83.082	0.000	0.000	2.01	6086.83
4918	2016.03.03 04:06	close by	2460	0.00	83.082	0.000	0.000	0.00	6086.83
4919	2016.03.03 04:06	buy	2461	0.02	83.082	0.000	0.000
4920	2016.03.03 04:06	close by	2458	0.01	83.082	0.000	0.000	0.40	6087.23
4921	2016.03.03 04:06	close by	2461	0.00	83.082	0.000	0.000	0.00	6087.23
4922	2016.03.03 04:06	buy	2462	0.01	83.082	0.000	0.000
4923	2016.03.03 04:06	close by	2457	0.01	83.082	0.000	0.000	-0.09	6087.14
4924	2016.03.03 04:06	close by	2462	0.00	83.082	0.000	0.000	0.00	6087.14
4925	2016.03.03 08:25	sell	2463	0.01	83.609	0.000	0.000
4926	2016.03.03 08:39	close	2463	0.01	83.481	0.000	0.000	1.11	6088.25
4927	2016.03.04 03:00	buy	2464	0.01	83.435	0.000	0.000
4928	2016.03.04 03:37	close	2464	0.01	83.491	0.000	0.000	0.46	6088.71
4929	2016.03.04 19:22	sell	2465	0.01	84.674	0.000	0.000
4930	2016.03.04 20:00	close	2465	0.01	84.622	0.000	0.000	0.42	6089.13
4931	2016.03.04 20:29	sell	2466	0.01	84.896	0.000	0.000
4932	2016.03.04 21:11	close	2466	0.01	84.854	0.000	0.000	0.33	6089.46
4933	2016.03.07 02:17	buy	2467	0.01	84.239	0.000	0.000
4934	2016.03.07 02:27	buy	2468	0.02	84.184	0.000	0.000
4935	2016.03.07 02:34	buy	2469	0.01	84.142	0.000	0.000
4936	2016.03.07 02:44	sell	2470	0.04	84.261	0.000	0.000
4937	2016.03.07 02:44	close by	2469	0.01	84.261	0.000	0.000	1.03	6090.49
4938	2016.03.07 02:44	close by	2470	0.00	84.261	0.000	0.000	0.00	6090.49
4939	2016.03.07 02:44	sell	2471	0.03	84.261	0.000	0.000
4940	2016.03.07 02:44	close by	2468	0.02	84.261	0.000	0.000	1.29	6091.78
4941	2016.03.07 02:44	close by	2471	0.00	84.261	0.000	0.000	0.00	6091.78
4942	2016.03.07 02:44	sell	2472	0.01	84.261	0.000	0.000
4943	2016.03.07 02:44	close by	2467	0.01	84.261	0.000	0.000	0.15	6091.93
4944	2016.03.07 02:44	close by	2472	0.00	84.261	0.000	0.000	0.00	6091.93
4945	2016.03.07 17:19	sell	2473	0.01	84.647	0.000	0.000
4946	2016.03.07 17:38	sell	2474	0.03	84.819	0.000	0.000
4947	2016.03.07 19:09	sell	2475	0.03	84.909	0.000	0.000
4948	2016.03.07 19:12	sell	2476	0.01	84.938	0.000	0.000
4949	2016.03.07 20:22	buy	2477	0.08	84.814	0.000	0.000
4950	2016.03.07 20:22	close by	2476	0.01	84.814	0.000	0.000	1.07	6093.00
4951	2016.03.07 20:22	close by	2477	0.00	84.814	0.000	0.000	0.00	6093.00
4952	2016.03.07 20:22	buy	2478	0.07	84.814	0.000	0.000
4953	2016.03.07 20:22	close by	2475	0.03	84.814	0.000	0.000	2.43	6095.43
4954	2016.03.07 20:22	close by	2478	0.00	84.814	0.000	0.000	0.00	6095.43
4955	2016.03.07 20:22	buy	2479	0.04	84.814	0.000	0.000
4956	2016.03.07 20:22	close by	2474	0.03	84.814	0.000	0.000	-0.01	6095.42
4957	2016.03.07 20:22	close by	2479	0.00	84.814	0.000	0.000	0.00	6095.42
4958	2016.03.07 20:22	buy	2480	0.01	84.814	0.000	0.000
4959	2016.03.07 20:22	close by	2473	0.01	84.814	0.000	0.000	-1.56	6093.86
4960	2016.03.07 20:22	close by	2480	0.00	84.814	0.000	0.000	0.00	6093.86
4961	2016.03.08 02:30	buy	2481	0.01	84.341	0.000	0.000
4962	2016.03.08 02:44	buy	2482	0.01	84.317	0.000	0.000
4963	2016.03.08 02:49	buy	2483	0.02	84.258	0.000	0.000
4964	2016.03.08 02:54	buy	2484	0.01	84.222	0.000	0.000
4965	2016.03.08 03:04	buy	2485	0.01	84.197	0.000	0.000
4966	2016.03.08 03:06	buy	2486	0.01	84.166	0.000	0.000
4967	2016.03.08 03:47	buy	2487	0.07	83.897	0.000	0.000
4968	2016.03.08 04:10	buy	2488	0.04	83.845	0.000	0.000
4969	2016.03.08 04:12	buy	2489	0.02	83.820	0.000	0.000
4970	2016.03.08 04:27	buy	2490	0.02	83.800	0.000	0.000
4971	2016.03.08 04:53	buy	2491	0.02	83.771	0.000	0.000
4972	2016.03.08 05:34	sell	2492	0.24	83.976	0.000	0.000
4973	2016.03.08 05:34	close by	2491	0.02	83.976	0.000	0.000	3.60	6097.46
4974	2016.03.08 05:34	close by	2492	0.00	83.976	0.000	0.000	0.00	6097.46
4975	2016.03.08 05:34	sell	2493	0.22	83.976	0.000	0.000
4976	2016.03.08 05:34	close by	2490	0.02	83.976	0.000	0.000	3.08	6100.54
4977	2016.03.08 05:34	close by	2493	0.00	83.976	0.000	0.000	0.00	6100.54
4978	2016.03.08 05:34	sell	2494	0.20	83.976	0.000	0.000
4979	2016.03.08 05:34	close by	2489	0.02	83.976	0.000	0.000	2.72	6103.26
4980	2016.03.08 05:34	close by	2494	0.00	83.976	0.000	0.000	0.00	6103.26
4981	2016.03.08 05:34	sell	2495	0.18	83.976	0.000	0.000
4982	2016.03.08 05:34	close by	2488	0.04	83.976	0.000	0.000	4.53	6107.79
4983	2016.03.08 05:34	close by	2495	0.00	83.976	0.000	0.000	0.00	6107.79
4984	2016.03.08 05:34	sell	2496	0.14	83.976	0.000	0.000
4985	2016.03.08 05:34	close by	2487	0.07	83.976	0.000	0.000	4.64	6112.43
4986	2016.03.08 05:34	close by	2496	0.00	83.976	0.000	0.000	0.00	6112.43
4987	2016.03.08 05:34	sell	2497	0.07	83.976	0.000	0.000
4988	2016.03.08 05:34	close by	2486	0.01	83.976	0.000	0.000	-1.77	6110.66
4989	2016.03.08 05:34	close by	2497	0.00	83.976	0.000	0.000	0.00	6110.66
4990	2016.03.08 05:34	sell	2498	0.06	83.976	0.000	0.000
4991	2016.03.08 05:34	close by	2485	0.01	83.976	0.000	0.000	-2.05	6108.61
4992	2016.03.08 05:34	close by	2498	0.00	83.976	0.000	0.000	0.00	6108.61
4993	2016.03.08 05:34	sell	2499	0.05	83.976	0.000	0.000
4994	2016.03.08 05:34	close by	2484	0.01	83.976	0.000	0.000	-2.27	6106.34
4995	2016.03.08 05:34	close by	2499	0.00	83.976	0.000	0.000	0.00	6106.34
4996	2016.03.08 05:34	sell	2500	0.04	83.976	0.000	0.000
4997	2016.03.08 05:34	close by	2483	0.02	83.976	0.000	0.000	-5.20	6101.14
4998	2016.03.08 05:34	close by	2500	0.00	83.976	0.000	0.000	0.00	6101.14
4999	2016.03.08 05:34	sell	2501	0.02	83.976	0.000	0.000
5000	2016.03.08 05:34	close by	2482	0.01	83.976	0.000	0.000	-3.13	6098.01
5001	2016.03.08 05:34	close by	2501	0.00	83.976	0.000	0.000	0.00	6098.01
5002	2016.03.08 05:34	sell	2502	0.01	83.976	0.000	0.000
5003	2016.03.08 05:34	close by	2481	0.01	83.976	0.000	0.000	-3.35	6094.66
5004	2016.03.08 05:34	close by	2502	0.00	83.976	0.000	0.000	0.00	6094.66
5005	2016.03.08 14:12	sell	2503	0.01	84.307	0.000	0.000
5006	2016.03.08 15:12	close	2503	0.01	84.213	0.000	0.000	0.80	6095.46
5007	2016.03.08 18:00	buy	2504	0.01	83.667	0.000	0.000
5008	2016.03.08 18:17	close	2504	0.01	83.809	0.000	0.000	1.23	6096.69
5009	2016.03.09 02:59	buy	2505	0.01	83.511	0.000	0.000
5010	2016.03.09 03:07	close	2505	0.01	83.585	0.000	0.000	0.62	6097.31
5011	2016.03.09 11:16	sell	2506	0.01	84.006	0.000	0.000
5012	2016.03.09 11:19	sell	2507	0.01	84.040	0.000	0.000
5013	2016.03.09 11:29	sell	2508	0.03	84.178	0.000	0.000
5014	2016.03.09 11:56	buy	2509	0.05	84.083	0.000	0.000
5015	2016.03.09 11:56	close by	2508	0.03	84.083	0.000	0.000	2.42	6099.73
5016	2016.03.09 11:56	close by	2509	0.00	84.083	0.000	0.000	0.00	6099.73
5017	2016.03.09 11:56	buy	2510	0.02	84.083	0.000	0.000
5018	2016.03.09 11:56	close by	2507	0.01	84.083	0.000	0.000	-0.44	6099.29
5019	2016.03.09 11:56	close by	2510	0.00	84.083	0.000	0.000	0.00	6099.29
5020	2016.03.09 11:56	buy	2511	0.01	84.083	0.000	0.000
5021	2016.03.09 11:56	close by	2506	0.01	84.083	0.000	0.000	-0.75	6098.54
5022	2016.03.09 11:56	close by	2511	0.00	84.083	0.000	0.000	0.00	6098.54
5023	2016.03.09 16:36	sell	2512	0.01	84.388	0.000	0.000
5024	2016.03.09 16:42	sell	2513	0.02	84.511	0.000	0.000
5025	2016.03.09 16:57	sell	2514	0.03	84.633	0.000	0.000
5026	2016.03.09 17:01	sell	2515	0.01	84.751	0.000	0.000
5027	2016.03.09 17:38	sell	2516	0.01	84.813	0.000	0.000
5028	2016.03.09 17:47	sell	2517	0.01	84.863	0.000	0.000
5029	2016.03.09 18:17	sell	2518	0.01	84.907	0.000	0.000
5030	2016.03.09 18:27	sell	2519	0.02	85.051	0.000	0.000
5031	2016.03.09 19:00	sell	2520	0.02	85.076	0.000	0.000
5032	2016.03.09 21:32	sell	2521	0.02	85.107	0.000	0.000
5033	2016.03.09 22:00	sell	2522	0.02	85.158	0.000	0.000
5034	2016.03.09 22:23	buy	2523	0.18	84.855	0.000	0.000
5035	2016.03.09 22:23	close by	2522	0.02	84.855	0.000	0.000	5.38	6103.92
5036	2016.03.09 22:23	close by	2523	0.00	84.855	0.000	0.000	0.00	6103.92
5037	2016.03.09 22:23	buy	2524	0.16	84.855	0.000	0.000
5038	2016.03.09 22:23	close by	2521	0.02	84.855	0.000	0.000	4.46	6108.38
5039	2016.03.09 22:23	close by	2524	0.00	84.855	0.000	0.000	0.00	6108.38
5040	2016.03.09 22:23	buy	2525	0.14	84.855	0.000	0.000
5041	2016.03.09 22:23	close by	2520	0.02	84.855	0.000	0.000	3.90	6112.28
5042	2016.03.09 22:23	close by	2525	0.00	84.855	0.000	0.000	0.00	6112.28
5043	2016.03.09 22:23	buy	2526	0.12	84.855	0.000	0.000
5044	2016.03.09 22:23	close by	2519	0.02	84.855	0.000	0.000	3.44	6115.72
5045	2016.03.09 22:23	close by	2526	0.00	84.855	0.000	0.000	0.00	6115.72
5046	2016.03.09 22:23	buy	2527	0.10	84.855	0.000	0.000
5047	2016.03.09 22:23	close by	2518	0.01	84.855	0.000	0.000	0.42	6116.14
5048	2016.03.09 22:23	close by	2527	0.00	84.855	0.000	0.000	0.00	6116.14
5049	2016.03.09 22:23	buy	2528	0.09	84.855	0.000	0.000
5050	2016.03.09 22:23	close by	2517	0.01	84.855	0.000	0.000	0.02	6116.16
5051	2016.03.09 22:23	close by	2528	0.00	84.855	0.000	0.000	0.00	6116.16
5052	2016.03.09 22:23	buy	2529	0.08	84.855	0.000	0.000
5053	2016.03.09 22:23	close by	2516	0.01	84.855	0.000	0.000	-0.43	6115.73
5054	2016.03.09 22:23	close by	2529	0.00	84.855	0.000	0.000	0.00	6115.73
5055	2016.03.09 22:23	buy	2530	0.07	84.855	0.000	0.000
5056	2016.03.09 22:23	close by	2515	0.01	84.855	0.000	0.000	-0.99	6114.74
5057	2016.03.09 22:23	close by	2530	0.00	84.855	0.000	0.000	0.00	6114.74
5058	2016.03.09 22:23	buy	2531	0.06	84.855	0.000	0.000
5059	2016.03.09 22:23	close by	2514	0.03	84.855	0.000	0.000	-6.17	6108.57
5060	2016.03.09 22:23	close by	2531	0.00	84.855	0.000	0.000	0.00	6108.57
5061	2016.03.09 22:23	buy	2532	0.03	84.855	0.000	0.000
5062	2016.03.09 22:23	close by	2513	0.02	84.855	0.000	0.000	-6.31	6102.26
5063	2016.03.09 22:23	close by	2532	0.00	84.855	0.000	0.000	0.00	6102.26
5064	2016.03.09 22:23	buy	2533	0.01	84.855	0.000	0.000
5065	2016.03.09 22:23	close by	2512	0.01	84.855	0.000	0.000	-4.27	6097.99
5066	2016.03.09 22:23	close by	2533	0.00	84.855	0.000	0.000	0.00	6097.99
5067	2016.03.10 00:40	buy	2534	0.01	84.623	0.000	0.000
5068	2016.03.10 01:06	close	2534	0.01	84.726	0.000	0.000	0.88	6098.87
5069	2016.03.10 05:33	sell	2535	0.01	85.069	0.000	0.000
5070	2016.03.10 06:07	close	2535	0.01	85.048	0.000	0.000	0.13	6099.00
5071	2016.03.10 09:37	buy	2536	0.01	84.689	0.000	0.000
5072	2016.03.10 09:58	close	2536	0.01	84.783	0.000	0.000	0.80	6099.80
5073	2016.03.10 18:04	buy	2537	0.01	84.321	0.000	0.000
5074	2016.03.10 18:28	buy	2538	0.01	84.250	0.000	0.000
5075	2016.03.10 18:36	buy	2539	0.01	84.125	0.000	0.000
5076	2016.03.10 19:02	sell	2540	0.03	84.304	0.000	0.000
5077	2016.03.10 19:02	close by	2539	0.01	84.304	0.000	0.000	1.56	6101.36
5078	2016.03.10 19:02	close by	2540	0.00	84.304	0.000	0.000	0.00	6101.36
5079	2016.03.10 19:02	sell	2541	0.02	84.304	0.000	0.000
5080	2016.03.10 19:02	close by	2538	0.01	84.304	0.000	0.000	0.43	6101.79
5081	2016.03.10 19:02	close by	2541	0.00	84.304	0.000	0.000	0.00	6101.79
5082	2016.03.10 19:02	sell	2542	0.01	84.304	0.000	0.000
5083	2016.03.10 19:02	close by	2537	0.01	84.304	0.000	0.000	-0.21	6101.58
5084	2016.03.10 19:02	close by	2542	0.00	84.304	0.000	0.000	0.00	6101.58
5085	2016.03.11 03:58	sell	2543	0.01	84.605	0.000	0.000
5086	2016.03.11 04:10	close	2543	0.01	84.476	0.000	0.000	1.11	6102.69
5087	2016.03.11 05:28	sell	2544	0.01	84.902	0.000	0.000
5088	2016.03.11 06:03	sell	2545	0.03	84.994	0.000	0.000
5089	2016.03.11 06:22	sell	2546	0.01	85.019	0.000	0.000
5090	2016.03.11 07:07	buy	2547	0.05	84.956	0.000	0.000
5091	2016.03.11 07:07	close by	2546	0.01	84.956	0.000	0.000	0.52	6103.21
5092	2016.03.11 07:07	close by	2547	0.00	84.956	0.000	0.000	0.00	6103.21
5093	2016.03.11 07:07	buy	2548	0.04	84.956	0.000	0.000
5094	2016.03.11 07:07	close by	2545	0.03	84.956	0.000	0.000	0.88	6104.09
5095	2016.03.11 07:07	close by	2548	0.00	84.956	0.000	0.000	0.00	6104.09
5096	2016.03.11 07:07	buy	2549	0.01	84.956	0.000	0.000
5097	2016.03.11 07:07	close by	2544	0.01	84.956	0.000	0.000	-0.53	6103.56
5098	2016.03.11 07:07	close by	2549	0.00	84.956	0.000	0.000	0.00	6103.56
5099	2016.03.11 12:21	sell	2550	0.01	85.514	0.000	0.000
5100	2016.03.11 12:51	close	2550	0.01	85.478	0.000	0.000	0.27	6103.83
5101	2016.03.11 17:20	sell	2551	0.01	85.878	0.000	0.000
5102	2016.03.11 17:25	sell	2552	0.01	85.906	0.000	0.000
5103	2016.03.11 17:29	sell	2553	0.01	85.937	0.000	0.000
5104	2016.03.11 17:50	buy	2554	0.03	85.845	0.000	0.000
5105	2016.03.11 17:50	close by	2553	0.01	85.845	0.000	0.000	0.78	6104.61
5106	2016.03.11 17:50	close by	2554	0.00	85.845	0.000	0.000	0.00	6104.61
5107	2016.03.11 17:50	buy	2555	0.02	85.845	0.000	0.000
5108	2016.03.11 17:50	close by	2552	0.01	85.845	0.000	0.000	0.50	6105.11
5109	2016.03.11 17:50	close by	2555	0.00	85.845	0.000	0.000	0.00	6105.11
5110	2016.03.11 17:50	buy	2556	0.01	85.845	0.000	0.000
5111	2016.03.11 17:50	close by	2551	0.01	85.845	0.000	0.000	0.25	6105.36
5112	2016.03.11 17:50	close by	2556	0.00	85.845	0.000	0.000	0.00	6105.36
5113	2016.03.14 00:45	buy	2557	0.01	85.810	0.000	0.000
5114	2016.03.14 01:06	close	2557	0.01	85.877	0.000	0.000	0.56	6105.92
5115	2016.03.14 03:27	sell	2558	0.01	86.338	0.000	0.000
5116	2016.03.14 03:36	close	2558	0.01	86.251	0.000	0.000	0.74	6106.66
5117	2016.03.14 08:23	buy	2559	0.01	85.847	0.000	0.000
5118	2016.03.14 09:46	buy	2560	0.02	85.731	0.000	0.000
5119	2016.03.14 10:03	buy	2561	0.02	85.655	0.000	0.000
5120	2016.03.14 10:50	buy	2562	0.03	85.526	0.000	0.000
5121	2016.03.14 11:40	sell	2563	0.08	85.679	0.000	0.000
5122	2016.03.14 11:40	close by	2562	0.03	85.679	0.000	0.000	4.00	6110.66
5123	2016.03.14 11:40	close by	2563	0.00	85.679	0.000	0.000	0.00	6110.66
5124	2016.03.14 11:40	sell	2564	0.05	85.679	0.000	0.000
5125	2016.03.14 11:40	close by	2561	0.02	85.679	0.000	0.000	0.33	6110.99
5126	2016.03.14 11:40	close by	2564	0.00	85.679	0.000	0.000	0.00	6110.99
5127	2016.03.14 11:40	sell	2565	0.03	85.679	0.000	0.000
5128	2016.03.14 11:40	close by	2560	0.02	85.679	0.000	0.000	-1.04	6109.95
5129	2016.03.14 11:40	close by	2565	0.00	85.679	0.000	0.000	0.00	6109.95
5130	2016.03.14 11:40	sell	2566	0.01	85.679	0.000	0.000
5131	2016.03.14 11:40	close by	2559	0.01	85.679	0.000	0.000	-1.57	6108.38
5132	2016.03.14 11:40	close by	2566	0.00	85.679	0.000	0.000	0.00	6108.38
5133	2016.03.14 15:56	buy	2567	0.01	85.299	0.000	0.000
5134	2016.03.14 16:18	close	2567	0.01	85.414	0.000	0.000	0.98	6109.36
5135	2016.03.15 02:09	sell	2568	0.01	85.637	0.000	0.000
5136	2016.03.15 02:26	close	2568	0.01	85.548	0.000	0.000	0.75	6110.11
5137	2016.03.15 03:38	buy	2569	0.01	85.188	0.000	0.000
5138	2016.03.15 03:47	buy	2570	0.01	85.120	0.000	0.000
5139	2016.03.15 03:54	buy	2571	0.01	85.094	0.000	0.000
5140	2016.03.15 04:22	sell	2572	0.03	85.158	0.000	0.000
5141	2016.03.15 04:22	close by	2571	0.01	85.158	0.000	0.000	0.53	6110.64
5142	2016.03.15 04:22	close by	2572	0.00	85.158	0.000	0.000	0.00	6110.64
5143	2016.03.15 04:22	sell	2573	0.02	85.158	0.000	0.000
5144	2016.03.15 04:22	close by	2570	0.01	85.158	0.000	0.000	0.29	6110.93
5145	2016.03.15 04:22	close by	2573	0.00	85.158	0.000	0.000	0.00	6110.93
5146	2016.03.15 04:22	sell	2574	0.01	85.158	0.000	0.000
5147	2016.03.15 04:22	close by	2569	0.01	85.158	0.000	0.000	-0.32	6110.61
5148	2016.03.15 04:22	close by	2574	0.00	85.158	0.000	0.000	0.00	6110.61
5149	2016.03.15 06:20	buy	2575	0.01	84.890	0.000	0.000
5150	2016.03.15 07:45	close	2575	0.01	84.974	0.000	0.000	0.71	6111.32
5151	2016.03.15 09:58	buy	2576	0.01	84.456	0.000	0.000
5152	2016.03.15 10:03	buy	2577	0.01	84.437	0.000	0.000
5153	2016.03.15 10:21	buy	2578	0.02	84.389	0.000	0.000
5154	2016.03.15 10:41	sell	2579	0.04	84.488	0.000	0.000
5155	2016.03.15 10:41	close by	2578	0.02	84.488	0.000	0.000	1.68	6113.00
5156	2016.03.15 10:41	close by	2579	0.00	84.488	0.000	0.000	0.00	6113.00
5157	2016.03.15 10:41	sell	2580	0.02	84.488	0.000	0.000
5158	2016.03.15 10:41	close by	2577	0.01	84.488	0.000	0.000	0.41	6113.41
5159	2016.03.15 10:41	close by	2580	0.00	84.488	0.000	0.000	0.00	6113.41
5160	2016.03.15 10:41	sell	2581	0.01	84.488	0.000	0.000
5161	2016.03.15 10:41	close by	2576	0.01	84.488	0.000	0.000	0.24	6113.65
5162	2016.03.15 10:41	close by	2581	0.00	84.488	0.000	0.000	0.00	6113.65
5163	2016.03.15 14:36	buy	2582	0.01	83.955	0.000	0.000
5164	2016.03.15 15:01	close	2582	0.01	84.206	0.000	0.000	2.22	6115.87
5165	2016.03.17 06:54	buy	2583	0.01	85.168	0.000	0.000
5166	2016.03.17 07:00	buy	2584	0.03	85.079	0.000	0.000
5167	2016.03.17 07:03	buy	2585	0.01	85.034	0.000	0.000
5168	2016.03.17 07:43	sell	2586	0.05	85.189	0.000	0.000
5169	2016.03.17 07:43	close by	2585	0.01	85.189	0.000	0.000	1.35	6117.22
5170	2016.03.17 07:43	close by	2586	0.00	85.189	0.000	0.000	0.00	6117.22
5171	2016.03.17 07:43	sell	2587	0.04	85.189	0.000	0.000
5172	2016.03.17 07:43	close by	2584	0.03	85.189	0.000	0.000	2.84	6120.06
5173	2016.03.17 07:43	close by	2587	0.00	85.189	0.000	0.000	0.00	6120.06
5174	2016.03.17 07:43	sell	2588	0.01	85.189	0.000	0.000
5175	2016.03.17 07:43	close by	2583	0.01	85.189	0.000	0.000	0.14	6120.20
5176	2016.03.17 07:43	close by	2588	0.00	85.189	0.000	0.000	0.00	6120.20
5177	2016.03.17 12:38	buy	2589	0.01	84.898	0.000	0.000
5178	2016.03.17 13:46	buy	2590	0.04	84.598	0.000	0.000
5179	2016.03.17 14:00	buy	2591	0.02	84.469	0.000	0.000
5180	2016.03.17 14:02	buy	2592	0.01	84.430	0.000	0.000
5181	2016.03.17 14:07	buy	2593	0.01	84.381	0.000	0.000
5182	2016.03.17 14:08	buy	2594	0.01	84.340	0.000	0.000
5183	2016.03.17 14:15	sell	2595	0.10	84.820	0.000	0.000
5184	2016.03.17 14:15	close by	2594	0.01	84.820	0.000	0.000	4.29	6124.49
5185	2016.03.17 14:15	close by	2595	0.00	84.820	0.000	0.000	0.00	6124.49
5186	2016.03.17 14:15	sell	2596	0.09	84.820	0.000	0.000
5187	2016.03.17 14:15	close by	2593	0.01	84.820	0.000	0.000	3.92	6128.41
5188	2016.03.17 14:15	close by	2596	0.00	84.820	0.000	0.000	0.00	6128.41
5189	2016.03.17 14:15	sell	2597	0.08	84.820	0.000	0.000
5190	2016.03.17 14:15	close by	2592	0.01	84.820	0.000	0.000	3.48	6131.89
5191	2016.03.17 14:15	close by	2597	0.00	84.820	0.000	0.000	0.00	6131.89
5192	2016.03.17 14:15	sell	2598	0.07	84.820	0.000	0.000
5193	2016.03.17 14:15	close by	2591	0.02	84.820	0.000	0.000	6.24	6138.13
5194	2016.03.17 14:15	close by	2598	0.00	84.820	0.000	0.000	0.00	6138.13
5195	2016.03.17 14:15	sell	2599	0.05	84.820	0.000	0.000
5196	2016.03.17 14:15	close by	2590	0.04	84.820	0.000	0.000	7.82	6145.95
5197	2016.03.17 14:15	close by	2599	0.00	84.820	0.000	0.000	0.00	6145.95
5198	2016.03.17 14:15	sell	2600	0.01	84.820	0.000	0.000
5199	2016.03.17 14:15	close by	2589	0.01	84.820	0.000	0.000	-0.75	6145.20
5200	2016.03.17 14:15	close by	2600	0.00	84.820	0.000	0.000	0.00	6145.20
5201	2016.03.17 20:12	sell	2601	0.01	85.254	0.000	0.000
5202	2016.03.17 21:20	close	2601	0.01	85.218	0.000	0.000	0.28	6145.48
5203	2016.03.18 10:35	buy	2602	0.01	84.748	0.000	0.000
5204	2016.03.18 11:14	close	2602	0.01	84.845	0.000	0.000	0.82	6146.30
5205	2016.03.21 10:47	sell	2603	0.01	84.886	0.000	0.000
5206	2016.03.21 11:34	sell	2604	0.01	84.915	0.000	0.000
5207	2016.03.21 13:19	buy	2605	0.02	84.872	0.000	0.000
5208	2016.03.21 13:19	close by	2604	0.01	84.872	0.000	0.000	0.33	6146.63
5209	2016.03.21 13:19	close by	2605	0.00	84.872	0.000	0.000	0.00	6146.63
5210	2016.03.21 13:19	buy	2606	0.01	84.872	0.000	0.000
5211	2016.03.21 13:19	close by	2603	0.01	84.872	0.000	0.000	0.07	6146.70
5212	2016.03.21 13:19	close by	2606	0.00	84.872	0.000	0.000	0.00	6146.70
5213	2016.03.22 10:33	buy	2607	0.01	84.299	0.000	0.000
5214	2016.03.22 10:36	buy	2608	0.01	84.246	0.000	0.000
5215	2016.03.22 10:56	sell	2609	0.02	84.561	0.000	0.000
5216	2016.03.22 10:56	close by	2608	0.01	84.561	0.000	0.000	2.80	6149.50
5217	2016.03.22 10:56	close by	2609	0.00	84.561	0.000	0.000	0.00	6149.50
5218	2016.03.22 10:56	sell	2610	0.01	84.561	0.000	0.000
5219	2016.03.22 10:56	close by	2607	0.01	84.561	0.000	0.000	2.32	6151.82
5220	2016.03.22 10:56	close by	2610	0.00	84.561	0.000	0.000	0.00	6151.82
5221	2016.03.22 20:02	sell	2611	0.01	85.627	0.000	0.000
5222	2016.03.22 20:54	close	2611	0.01	85.584	0.000	0.000	0.33	6152.15
5223	2016.03.23 15:43	buy	2612	0.01	85.214	0.000	0.000
5224	2016.03.23 16:07	buy	2613	0.03	85.046	0.000	0.000
5225	2016.03.23 16:32	sell	2614	0.04	85.246	0.000	0.000
5226	2016.03.23 16:32	close by	2613	0.03	85.246	0.000	0.000	5.27	6157.42
5227	2016.03.23 16:32	close by	2614	0.00	85.246	0.000	0.000	0.00	6157.42
5228	2016.03.23 16:32	sell	2615	0.01	85.246	0.000	0.000
5229	2016.03.23 16:32	close by	2612	0.01	85.246	0.000	0.000	0.24	6157.66
5230	2016.03.23 16:32	close by	2615	0.00	85.246	0.000	0.000	0.00	6157.66
5231	2016.03.23 20:50	buy	2616	0.01	84.598	0.000	0.000
5232	2016.03.23 21:17	buy	2617	0.02	84.564	0.000	0.000
5233	2016.03.23 21:33	sell	2618	0.03	84.598	0.000	0.000
5234	2016.03.23 21:33	close by	2617	0.02	84.598	0.000	0.000	0.51	6158.17
5235	2016.03.23 21:33	close by	2618	0.00	84.598	0.000	0.000	0.00	6158.17
5236	2016.03.23 21:33	sell	2619	0.01	84.598	0.000	0.000
5237	2016.03.23 21:33	close by	2616	0.01	84.598	0.000	0.000	-0.05	6158.12
5238	2016.03.23 21:33	close by	2619	0.00	84.598	0.000	0.000	0.00	6158.12
5239	2016.03.24 18:09	sell	2620	0.01	84.799	0.000	0.000
5240	2016.03.24 18:40	close	2620	0.01	84.741	0.000	0.000	0.48	6158.60
5241	2016.03.24 20:42	sell	2621	0.01	84.974	0.000	0.000
5242	2016.03.24 21:01	close	2621	0.01	84.916	0.000	0.000	0.48	6159.08
5243	2016.03.29 04:34	sell	2622	0.01	85.741	0.000	0.000
5244	2016.03.29 05:08	close	2622	0.01	85.726	0.000	0.000	0.08	6159.16
5245	2016.03.29 13:01	buy	2623	0.01	85.351	0.000	0.000
5246	2016.03.29 13:13	close	2623	0.01	85.466	0.000	0.000	0.98	6160.14
5247	2016.03.29 19:21	sell	2624	0.01	85.983	0.000	0.000
5248	2016.03.29 21:31	sell	2625	0.01	86.075	0.000	0.000
5249	2016.03.30 00:00	buy	2626	0.02	85.978	0.000	0.000
5250	2016.03.30 00:00	close by	2625	0.01	85.978	0.000	0.000	0.79	6160.93
5251	2016.03.30 00:00	close by	2626	0.00	85.978	0.000	0.000	0.00	6160.93
5252	2016.03.30 00:00	buy	2627	0.01	85.978	0.000	0.000
5253	2016.03.30 00:00	close by	2624	0.01	85.978	0.000	0.000	-0.04	6160.89
5254	2016.03.30 00:00	close by	2627	0.00	85.978	0.000	0.000	0.00	6160.89
5255	2016.03.30 10:24	sell	2628	0.01	86.071	0.000	0.000
5256	2016.03.30 10:43	sell	2629	0.02	86.182	0.000	0.000
5257	2016.03.30 11:33	buy	2630	0.03	86.125	0.000	0.000
5258	2016.03.30 11:33	close by	2629	0.02	86.125	0.000	0.000	0.93	6161.82
5259	2016.03.30 11:33	close by	2630	0.00	86.125	0.000	0.000	0.00	6161.82
5260	2016.03.30 11:33	buy	2631	0.01	86.125	0.000	0.000
5261	2016.03.30 11:33	close by	2628	0.01	86.125	0.000	0.000	-0.54	6161.28
5262	2016.03.30 11:33	close by	2631	0.00	86.125	0.000	0.000	0.00	6161.28
5263	2016.03.30 17:16	sell	2632	0.01	86.570	0.000	0.000
5264	2016.03.30 17:29	close	2632	0.01	86.482	0.000	0.000	0.74	6162.02
5265	2016.03.31 05:06	buy	2633	0.01	85.982	0.000	0.000
5266	2016.03.31 05:39	close	2633	0.01	86.040	0.000	0.000	0.47	6162.49
5267	2016.03.31 11:37	sell	2634	0.01	86.229	0.000	0.000
5268	2016.03.31 12:02	close	2634	0.01	86.117	0.000	0.000	0.96	6163.45
5269	2016.04.01 05:22	buy	2635	0.01	85.811	0.000	0.000
5270	2016.04.01 05:41	close	2635	0.01	86.006	0.000	0.000	1.71	6165.16
5271	2016.04.01 15:55	buy	2636	0.01	85.512	0.000	0.000
5272	2016.04.01 16:00	buy	2637	0.01	85.383	0.000	0.000
5273	2016.04.01 16:03	buy	2638	0.01	85.331	0.000	0.000
5274	2016.04.01 16:30	sell	2639	0.03	85.498	0.000	0.000
5275	2016.04.01 16:30	close by	2638	0.01	85.498	0.000	0.000	1.46	6166.62
5276	2016.04.01 16:30	close by	2639	0.00	85.498	0.000	0.000	0.00	6166.62
5277	2016.04.01 16:30	sell	2640	0.02	85.498	0.000	0.000
5278	2016.04.01 16:30	close by	2637	0.01	85.498	0.000	0.000	0.99	6167.61
5279	2016.04.01 16:30	close by	2640	0.00	85.498	0.000	0.000	0.00	6167.61
5280	2016.04.01 16:30	sell	2641	0.01	85.498	0.000	0.000
5281	2016.04.01 16:30	close by	2636	0.01	85.498	0.000	0.000	-0.18	6167.43
5282	2016.04.01 16:30	close by	2641	0.00	85.498	0.000	0.000	0.00	6167.43
5283	2016.04.04 04:46	buy	2642	0.01	85.068	0.000	0.000
5284	2016.04.04 05:23	close	2642	0.01	85.168	0.000	0.000	0.85	6168.28
5285	2016.04.04 17:30	buy	2643	0.01	84.809	0.000	0.000
5286	2016.04.04 17:52	buy	2644	0.01	84.768	0.000	0.000
5287	2016.04.04 18:04	buy	2645	0.02	84.722	0.000	0.000
5288	2016.04.04 18:17	buy	2646	0.01	84.686	0.000	0.000
5289	2016.04.04 18:31	buy	2647	0.02	84.586	0.000	0.000
5290	2016.04.04 19:09	sell	2648	0.07	84.728	0.000	0.000
5291	2016.04.04 19:09	close by	2647	0.02	84.728	0.000	0.000	2.46	6170.74
5292	2016.04.04 19:09	close by	2648	0.00	84.728	0.000	0.000	0.00	6170.74
5293	2016.04.04 19:09	sell	2649	0.05	84.728	0.000	0.000
5294	2016.04.04 19:09	close by	2646	0.01	84.728	0.000	0.000	0.33	6171.07
5295	2016.04.04 19:09	close by	2649	0.00	84.728	0.000	0.000	0.00	6171.07
5296	2016.04.04 19:09	sell	2650	0.04	84.728	0.000	0.000
5297	2016.04.04 19:09	close by	2645	0.02	84.728	0.000	0.000	0.01	6171.08
5298	2016.04.04 19:09	close by	2650	0.00	84.728	0.000	0.000	0.00	6171.08
5299	2016.04.04 19:09	sell	2651	0.02	84.728	0.000	0.000
5300	2016.04.04 19:09	close by	2644	0.01	84.728	0.000	0.000	-0.41	6170.67
5301	2016.04.04 19:09	close by	2651	0.00	84.728	0.000	0.000	0.00	6170.67
5302	2016.04.04 19:09	sell	2652	0.01	84.728	0.000	0.000
5303	2016.04.04 19:09	close by	2643	0.01	84.728	0.000	0.000	-0.78	6169.89
5304	2016.04.04 19:09	close by	2652	0.00	84.728	0.000	0.000	0.00	6169.89
5305	2016.04.05 03:06	buy	2653	0.01	84.381	0.000	0.000
5306	2016.04.05 03:12	buy	2654	0.01	84.316	0.000	0.000
5307	2016.04.05 03:17	buy	2655	0.02	84.250	0.000	0.000
5308	2016.04.05 03:35	buy	2656	0.01	84.218	0.000	0.000
5309	2016.04.05 04:31	buy	2657	0.01	84.136	0.000	0.000
5310	2016.04.05 04:54	buy	2658	0.01	84.098	0.000	0.000
5311	2016.04.05 05:06	buy	2659	0.05	83.940	0.000	0.000
5312	2016.04.05 07:16	sell	2660	0.12	84.140	0.000	0.000
5313	2016.04.05 07:16	close by	2659	0.05	84.140	0.000	0.000	8.78	6178.67
5314	2016.04.05 07:16	close by	2660	0.00	84.140	0.000	0.000	0.00	6178.67
5315	2016.04.05 07:16	sell	2661	0.07	84.140	0.000	0.000
5316	2016.04.05 07:16	close by	2658	0.01	84.140	0.000	0.000	0.33	6179.00
5317	2016.04.05 07:16	close by	2661	0.00	84.140	0.000	0.000	0.00	6179.00
5318	2016.04.05 07:16	sell	2662	0.06	84.140	0.000	0.000
5319	2016.04.05 07:16	close by	2657	0.01	84.140	0.000	0.000	-0.02	6178.98
5320	2016.04.05 07:16	close by	2662	0.00	84.140	0.000	0.000	0.00	6178.98
5321	2016.04.05 07:16	sell	2663	0.05	84.140	0.000	0.000
5322	2016.04.05 07:16	close by	2656	0.01	84.140	0.000	0.000	-0.76	6178.22
5323	2016.04.05 07:16	close by	2663	0.00	84.140	0.000	0.000	0.00	6178.22
5324	2016.04.05 07:16	sell	2664	0.04	84.140	0.000	0.000
5325	2016.04.05 07:16	close by	2655	0.02	84.140	0.000	0.000	-2.08	6176.14
5326	2016.04.05 07:16	close by	2664	0.00	84.140	0.000	0.000	0.00	6176.14
5327	2016.04.05 07:16	sell	2665	0.02	84.140	0.000	0.000
5328	2016.04.05 07:16	close by	2654	0.01	84.140	0.000	0.000	-1.64	6174.50
5329	2016.04.05 07:16	close by	2665	0.00	84.140	0.000	0.000	0.00	6174.50
5330	2016.04.05 07:16	sell	2666	0.01	84.140	0.000	0.000
5331	2016.04.05 07:16	close by	2653	0.01	84.140	0.000	0.000	-2.23	6172.27
5332	2016.04.05 07:16	close by	2666	0.00	84.140	0.000	0.000	0.00	6172.27
5333	2016.04.05 10:20	buy	2667	0.01	83.538	0.000	0.000
5334	2016.04.05 11:09	close	2667	0.01	83.641	0.000	0.000	0.88	6173.15
5335	2016.04.05 12:43	buy	2668	0.01	83.285	0.000	0.000
5336	2016.04.05 12:53	buy	2669	0.02	83.190	0.000	0.000
5337	2016.04.05 12:58	buy	2670	0.02	83.095	0.000	0.000
5338	2016.04.05 13:50	sell	2671	0.05	83.214	0.000	0.000
5339	2016.04.05 13:50	close by	2670	0.02	83.214	0.000	0.000	2.05	6175.20
5340	2016.04.05 13:50	close by	2671	0.00	83.214	0.000	0.000	0.00	6175.20
5341	2016.04.05 13:50	sell	2672	0.03	83.214	0.000	0.000
5342	2016.04.05 13:50	close by	2669	0.02	83.214	0.000	0.000	0.33	6175.53
5343	2016.04.05 13:50	close by	2672	0.00	83.214	0.000	0.000	0.00	6175.53
5344	2016.04.05 13:50	sell	2673	0.01	83.214	0.000	0.000
5345	2016.04.05 13:50	close by	2668	0.01	83.214	0.000	0.000	-0.69	6174.84
5346	2016.04.05 13:50	close by	2673	0.00	83.214	0.000	0.000	0.00	6174.84
5347	2016.04.07 04:51	buy	2674	0.01	83.153	0.000	0.000
5348	2016.04.07 05:47	close	2674	0.01	83.175	0.000	0.000	0.15	6174.99
5349	2016.04.07 10:36	buy	2675	0.01	82.371	0.000	0.000
5350	2016.04.07 10:40	buy	2676	0.01	82.304	0.000	0.000
5351	2016.04.07 11:35	sell	2677	0.02	82.385	0.000	0.000
5352	2016.04.07 11:35	close by	2676	0.01	82.385	0.000	0.000	0.68	6175.67
5353	2016.04.07 11:35	close by	2677	0.00	82.385	0.000	0.000	0.00	6175.67
5354	2016.04.07 11:35	sell	2678	0.01	82.385	0.000	0.000
5355	2016.04.07 11:35	close by	2675	0.01	82.385	0.000	0.000	0.07	6175.74
5356	2016.04.07 11:35	close by	2678	0.00	82.385	0.000	0.000	0.00	6175.74
5357	2016.04.07 12:20	buy	2679	0.01	82.010	0.000	0.000
5358	2016.04.07 12:41	buy	2680	0.06	81.644	0.000	0.000
5359	2016.04.07 12:44	buy	2681	0.01	81.616	0.000	0.000
5360	2016.04.07 13:14	sell	2682	0.08	81.856	0.000	0.000
5361	2016.04.07 13:14	close by	2681	0.01	81.856	0.000	0.000	2.11	6177.85
5362	2016.04.07 13:14	close by	2682	0.00	81.856	0.000	0.000	0.00	6177.85
5363	2016.04.07 13:14	sell	2683	0.07	81.856	0.000	0.000
5364	2016.04.07 13:14	close by	2680	0.06	81.856	0.000	0.000	11.19	6189.04
5365	2016.04.07 13:14	close by	2683	0.00	81.856	0.000	0.000	0.00	6189.04
5366	2016.04.07 13:14	sell	2684	0.01	81.856	0.000	0.000
5367	2016.04.07 13:14	close by	2679	0.01	81.856	0.000	0.000	-1.45	6187.59
5368	2016.04.07 13:14	close by	2684	0.00	81.856	0.000	0.000	0.00	6187.59
5369	2016.04.07 17:38	buy	2685	0.01	81.088	0.000	0.000
5370	2016.04.07 17:56	close	2685	0.01	81.184	0.000	0.000	0.82	6188.41
5371	2016.04.08 04:06	sell	2686	0.01	81.830	0.000	0.000
5372	2016.04.08 04:19	sell	2687	0.02	81.918	0.000	0.000
5373	2016.04.08 04:33	sell	2688	0.01	81.957	0.000	0.000
5374	2016.04.08 04:37	sell	2689	0.02	82.066	0.000	0.000
5375	2016.04.08 05:05	buy	2690	0.06	81.897	0.000	0.000
5376	2016.04.08 05:05	close by	2689	0.02	81.897	0.000	0.000	2.96	6191.37
5377	2016.04.08 05:05	close by	2690	0.00	81.897	0.000	0.000	0.00	6191.37
5378	2016.04.08 05:05	buy	2691	0.04	81.897	0.000	0.000
5379	2016.04.08 05:05	close by	2688	0.01	81.897	0.000	0.000	0.49	6191.86
5380	2016.04.08 05:05	close by	2691	0.00	81.897	0.000	0.000	0.00	6191.86
5381	2016.04.08 05:05	buy	2692	0.03	81.897	0.000	0.000
5382	2016.04.08 05:05	close by	2687	0.02	81.897	0.000	0.000	0.28	6192.14
5383	2016.04.08 05:05	close by	2692	0.00	81.897	0.000	0.000	0.00	6192.14
5384	2016.04.08 05:05	buy	2693	0.01	81.897	0.000	0.000
5385	2016.04.08 05:05	close by	2686	0.01	81.897	0.000	0.000	-0.66	6191.48
5386	2016.04.08 05:05	close by	2693	0.00	81.897	0.000	0.000	0.00	6191.48
5387	2016.04.08 15:22	buy	2694	0.01	81.702	0.000	0.000
5388	2016.04.08 15:31	close	2694	0.01	81.945	0.000	0.000	2.15	6193.63
5389	2016.04.08 23:26	buy	2695	0.01	81.672	0.000	0.000
5390	2016.04.11 00:05	buy	2696	0.03	81.542	0.000	0.000
5391	2016.04.11 01:01	sell	2697	0.04	81.634	0.000	0.000
5392	2016.04.11 01:01	close by	2696	0.03	81.634	0.000	0.000	2.34	6195.97
5393	2016.04.11 01:01	close by	2697	0.00	81.634	0.000	0.000	0.00	6195.97
5394	2016.04.11 01:01	sell	2698	0.01	81.634	0.000	0.000
5395	2016.04.11 01:01	close by	2695	0.01	81.634	0.000	0.000	-0.36	6195.61
5396	2016.04.11 01:01	close by	2698	0.00	81.634	0.000	0.000	0.00	6195.61
5397	2016.04.11 04:22	buy	2699	0.01	81.178	0.000	0.000
5398	2016.04.11 04:41	buy	2700	0.01	81.140	0.000	0.000
5399	2016.04.11 04:52	sell	2701	0.02	81.268	0.000	0.000
5400	2016.04.11 04:52	close by	2700	0.01	81.268	0.000	0.000	1.11	6196.72
5401	2016.04.11 04:52	close by	2701	0.00	81.268	0.000	0.000	0.00	6196.72
5402	2016.04.11 04:52	sell	2702	0.01	81.268	0.000	0.000
5403	2016.04.11 04:52	close by	2699	0.01	81.268	0.000	0.000	0.76	6197.48
5404	2016.04.11 04:52	close by	2702	0.00	81.268	0.000	0.000	0.00	6197.48
5405	2016.04.11 10:33	buy	2703	0.01	81.209	0.000	0.000
5406	2016.04.11 10:44	close	2703	0.01	81.335	0.000	0.000	1.09	6198.57
5407	2016.04.11 15:41	sell	2704	0.01	82.057	0.000	0.000
5408	2016.04.11 15:48	sell	2705	0.01	82.083	0.000	0.000
5409	2016.04.11 16:03	sell	2706	0.01	82.154	0.000	0.000
5410	2016.04.11 16:13	sell	2707	0.02	82.247	0.000	0.000
5411	2016.04.11 16:22	sell	2708	0.03	82.348	0.000	0.000
5412	2016.04.11 16:49	buy	2709	0.08	82.209	0.000	0.000
5413	2016.04.11 16:49	close by	2708	0.03	82.209	0.000	0.000	3.62	6202.19
5414	2016.04.11 16:49	close by	2709	0.00	82.209	0.000	0.000	0.00	6202.19
5415	2016.04.11 16:49	buy	2710	0.05	82.209	0.000	0.000
5416	2016.04.11 16:49	close by	2707	0.02	82.209	0.000	0.000	0.59	6202.78
5417	2016.04.11 16:49	close by	2710	0.00	82.209	0.000	0.000	0.00	6202.78
5418	2016.04.11 16:49	buy	2711	0.03	82.209	0.000	0.000
5419	2016.04.11 16:49	close by	2706	0.01	82.209	0.000	0.000	-0.54	6202.24
5420	2016.04.11 16:49	close by	2711	0.00	82.209	0.000	0.000	0.00	6202.24
5421	2016.04.11 16:49	buy	2712	0.02	82.209	0.000	0.000
5422	2016.04.11 16:49	close by	2705	0.01	82.209	0.000	0.000	-1.18	6201.06
5423	2016.04.11 16:49	close by	2712	0.00	82.209	0.000	0.000	0.00	6201.06
5424	2016.04.11 16:49	buy	2713	0.01	82.209	0.000	0.000
5425	2016.04.11 16:49	close by	2704	0.01	82.209	0.000	0.000	-1.42	6199.64
5426	2016.04.11 16:49	close by	2713	0.00	82.209	0.000	0.000	0.00	6199.64
5427	2016.04.12 04:35	sell	2714	0.01	82.264	0.000	0.000
5428	2016.04.12 04:42	sell	2715	0.02	82.383	0.000	0.000
5429	2016.04.12 05:20	buy	2716	0.03	82.327	0.000	0.000
5430	2016.04.12 05:20	close by	2715	0.02	82.327	0.000	0.000	0.91	6200.55
5431	2016.04.12 05:20	close by	2716	0.00	82.327	0.000	0.000	0.00	6200.55
5432	2016.04.12 05:20	buy	2717	0.01	82.327	0.000	0.000
5433	2016.04.12 05:20	close by	2714	0.01	82.327	0.000	0.000	-0.62	6199.93
5434	2016.04.12 05:20	close by	2717	0.00	82.327	0.000	0.000	0.00	6199.93
5435	2016.04.12 13:11	sell	2718	0.01	83.055	0.000	0.000
5436	2016.04.12 13:18	sell	2719	0.01	83.071	0.000	0.000
5437	2016.04.12 13:29	buy	2720	0.02	82.965	0.000	0.000
5438	2016.04.12 13:29	close by	2719	0.01	82.965	0.000	0.000	0.91	6200.84
5439	2016.04.12 13:29	close by	2720	0.00	82.965	0.000	0.000	0.00	6200.84
5440	2016.04.12 13:29	buy	2721	0.01	82.965	0.000	0.000
5441	2016.04.12 13:29	close by	2718	0.01	82.965	0.000	0.000	0.77	6201.61
5442	2016.04.12 13:29	close by	2721	0.00	82.965	0.000	0.000	0.00	6201.61
5443	2016.04.12 17:23	buy	2722	0.01	82.718	0.000	0.000
5444	2016.04.12 17:26	buy	2723	0.01	82.687	0.000	0.000
5445	2016.04.12 17:52	sell	2724	0.02	82.901	0.000	0.000
5446	2016.04.12 17:52	close by	2723	0.01	82.901	0.000	0.000	1.89	6203.50
5447	2016.04.12 17:52	close by	2724	0.00	82.901	0.000	0.000	0.00	6203.50
5448	2016.04.12 17:52	sell	2725	0.01	82.901	0.000	0.000
5449	2016.04.12 17:52	close by	2722	0.01	82.901	0.000	0.000	1.61	6205.11
5450	2016.04.12 17:52	close by	2725	0.00	82.901	0.000	0.000	0.00	6205.11
5451	2016.04.12 19:44	sell	2726	0.01	83.326	0.000	0.000
5452	2016.04.12 20:22	close	2726	0.01	83.309	0.000	0.000	0.10	6205.21
5453	2016.04.13 05:16	sell	2727	0.01	83.983	0.000	0.000
5454	2016.04.13 05:44	close	2727	0.01	83.904	0.000	0.000	0.67	6205.88
5455	2016.04.13 09:36	buy	2728	0.01	83.411	0.000	0.000
5456	2016.04.13 10:00	buy	2729	0.03	83.283	0.000	0.000
5457	2016.04.13 10:26	sell	2730	0.04	83.374	0.000	0.000
5458	2016.04.13 10:26	close by	2729	0.03	83.374	0.000	0.000	2.31	6208.19
5459	2016.04.13 10:26	close by	2730	0.00	83.374	0.000	0.000	0.00	6208.19
5460	2016.04.13 10:26	sell	2731	0.01	83.374	0.000	0.000
5461	2016.04.13 10:26	close by	2728	0.01	83.374	0.000	0.000	-0.39	6207.80
5462	2016.04.13 10:26	close by	2731	0.00	83.374	0.000	0.000	0.00	6207.80
5463	2016.04.14 13:41	sell	2732	0.01	84.080	0.000	0.000
5464	2016.04.14 13:48	sell	2733	0.01	84.142	0.000	0.000
5465	2016.04.14 14:31	sell	2734	0.03	84.250	0.000	0.000
5466	2016.04.14 15:31	sell	2735	0.01	84.313	0.000	0.000
5467	2016.04.14 15:45	sell	2736	0.02	84.434	0.000	0.000
5468	2016.04.14 16:10	buy	2737	0.08	84.179	0.000	0.000
5469	2016.04.14 16:10	close by	2736	0.02	84.179	0.000	0.000	4.51	6212.31
5470	2016.04.14 16:10	close by	2737	0.00	84.179	0.000	0.000	0.00	6212.31
5471	2016.04.14 16:10	buy	2738	0.06	84.179	0.000	0.000
5472	2016.04.14 16:10	close by	2735	0.01	84.179	0.000	0.000	1.16	6213.47
5473	2016.04.14 16:10	close by	2738	0.00	84.179	0.000	0.000	0.00	6213.47
5474	2016.04.14 16:10	buy	2739	0.05	84.179	0.000	0.000
5475	2016.04.14 16:10	close by	2734	0.03	84.179	0.000	0.000	1.77	6215.24
5476	2016.04.14 16:10	close by	2739	0.00	84.179	0.000	0.000	0.00	6215.24
5477	2016.04.14 16:10	buy	2740	0.02	84.179	0.000	0.000
5478	2016.04.14 16:10	close by	2733	0.01	84.179	0.000	0.000	-0.39	6214.85
5479	2016.04.14 16:10	close by	2740	0.00	84.179	0.000	0.000	0.00	6214.85
5480	2016.04.14 16:10	buy	2741	0.01	84.179	0.000	0.000
5481	2016.04.14 16:10	close by	2732	0.01	84.179	0.000	0.000	-0.95	6213.90
5482	2016.04.14 16:10	close by	2741	0.00	84.179	0.000	0.000	0.00	6213.90
5483	2016.04.15 03:59	sell	2742	0.01	84.343	0.000	0.000
5484	2016.04.15 04:21	sell	2743	0.03	84.478	0.000	0.000
5485	2016.04.15 05:01	sell	2744	0.02	84.674	0.000	0.000
5486	2016.04.15 06:22	buy	2745	0.06	84.478	0.000	0.000
5487	2016.04.15 06:22	close by	2744	0.02	84.478	0.000	0.000	3.44	6217.34
5488	2016.04.15 06:22	close by	2745	0.00	84.478	0.000	0.000	0.00	6217.34
5489	2016.04.15 06:22	buy	2746	0.04	84.478	0.000	0.000
5490	2016.04.15 06:22	close by	2743	0.03	84.478	0.000	0.000	-0.15	6217.19
5491	2016.04.15 06:22	close by	2746	0.00	84.478	0.000	0.000	0.00	6217.19
5492	2016.04.15 06:22	buy	2747	0.01	84.478	0.000	0.000
5493	2016.04.15 06:22	close by	2742	0.01	84.478	0.000	0.000	-1.27	6215.92
5494	2016.04.15 06:22	close by	2747	0.00	84.478	0.000	0.000	0.00	6215.92
5495	2016.04.15 14:12	buy	2748	0.01	84.009	0.000	0.000
5496	2016.04.15 14:56	buy	2749	0.01	83.991	0.000	0.000
5497	2016.04.15 15:12	buy	2750	0.05	83.826	0.000	0.000
5498	2016.04.15 15:56	sell	2751	0.07	83.899	0.000	0.000
5499	2016.04.15 15:56	close by	2750	0.05	83.899	0.000	0.000	3.04	6218.96
5500	2016.04.15 15:56	close by	2751	0.00	83.899	0.000	0.000	0.00	6218.96
5501	2016.04.15 15:56	sell	2752	0.02	83.899	0.000	0.000
5502	2016.04.15 15:56	close by	2749	0.01	83.899	0.000	0.000	-0.89	6218.07
5503	2016.04.15 15:56	close by	2752	0.00	83.899	0.000	0.000	0.00	6218.07
5504	2016.04.15 15:56	sell	2753	0.01	83.899	0.000	0.000
5505	2016.04.15 15:56	close by	2748	0.01	83.899	0.000	0.000	-1.05	6217.02
5506	2016.04.15 15:56	close by	2753	0.00	83.899	0.000	0.000	0.00	6217.02
5507	2016.04.18 11:46	sell	2754	0.01	83.504	0.000	0.000
5508	2016.04.18 12:04	sell	2755	0.01	83.541	0.000	0.000
5509	2016.04.18 12:31	buy	2756	0.02	83.406	0.000	0.000
5510	2016.04.18 12:31	close by	2755	0.01	83.406	0.000	0.000	1.16	6218.18
5511	2016.04.18 12:31	close by	2756	0.00	83.406	0.000	0.000	0.00	6218.18
5512	2016.04.18 12:31	buy	2757	0.01	83.406	0.000	0.000
5513	2016.04.18 12:31	close by	2754	0.01	83.406	0.000	0.000	0.83	6219.01
5514	2016.04.18 12:31	close by	2757	0.00	83.406	0.000	0.000	0.00	6219.01
5515	2016.04.18 17:02	sell	2758	0.01	84.098	0.000	0.000
5516	2016.04.18 17:07	sell	2759	0.01	84.162	0.000	0.000
5517	2016.04.18 17:56	sell	2760	0.02	84.262	0.000	0.000
5518	2016.04.18 18:21	sell	2761	0.02	84.373	0.000	0.000
5519	2016.04.19 02:38	sell	2762	0.05	84.662	0.000	0.000
5520	2016.04.19 02:43	sell	2763	0.01	84.761	0.000	0.000
5521	2016.04.19 02:52	sell	2764	0.02	84.780	0.000	0.000
5522	2016.04.19 03:06	sell	2765	0.04	84.831	0.000	0.000
5523	2016.04.19 04:14	sell	2766	0.04	84.901	0.000	0.000
5524	2016.04.19 04:20	sell	2767	0.02	84.924	0.000	0.000
5525	2016.04.19 10:44	sell	2768	0.02	85.011	0.000	0.000
5526	2016.04.19 12:46	sell	2769	0.10	85.083	0.000	0.000
5527	2016.04.19 12:48	sell	2770	0.04	85.086	0.000	0.000
5528	2016.04.19 13:00	sell	2771	0.04	85.099	0.000	0.000
5529	2016.04.19 13:07	sell	2772	0.08	85.160	0.000	0.000
5530	2016.04.19 13:21	sell	2773	0.68	85.260	0.000	0.000
5531	2016.04.19 13:21	sell	2774	0.16	85.258	0.000	0.000
5532	2016.04.19 13:48	buy	2775	1.36	85.102	0.000	0.000
5533	2016.04.19 13:48	close by	2774	0.16	85.102	0.000	0.000	21.75	6240.76
5534	2016.04.19 13:48	close by	2775	0.00	85.102	0.000	0.000	0.00	6240.76
5535	2016.04.19 13:48	buy	2776	1.20	85.102	0.000	0.000
5536	2016.04.19 13:48	close by	2773	0.68	85.102	0.000	0.000	93.63	6334.39
5537	2016.04.19 13:48	close by	2776	0.00	85.102	0.000	0.000	0.00	6334.39
5538	2016.04.19 13:48	buy	2777	0.52	85.102	0.000	0.000
5539	2016.04.19 13:48	close by	2772	0.08	85.102	0.000	0.000	3.79	6338.18
5540	2016.04.19 13:48	close by	2777	0.00	85.102	0.000	0.000	0.00	6338.18
5541	2016.04.19 13:48	buy	2778	0.44	85.102	0.000	0.000
5542	2016.04.19 13:48	close by	2771	0.04	85.102	0.000	0.000	-0.31	6337.87
5543	2016.04.19 13:48	close by	2778	0.00	85.102	0.000	0.000	0.00	6337.87
5544	2016.04.19 13:48	buy	2779	0.40	85.102	0.000	0.000
5545	2016.04.19 13:48	close by	2770	0.04	85.102	0.000	0.000	-0.78	6337.09
5546	2016.04.19 13:48	close by	2779	0.00	85.102	0.000	0.000	0.00	6337.09
5547	2016.04.19 13:48	buy	2780	0.36	85.102	0.000	0.000
5548	2016.04.19 13:48	close by	2769	0.10	85.102	0.000	0.000	-2.22	6334.87
5549	2016.04.19 13:48	close by	2780	0.00	85.102	0.000	0.000	0.00	6334.87
5550	2016.04.19 13:48	buy	2781	0.26	85.102	0.000	0.000
5551	2016.04.19 13:48	close by	2768	0.02	85.102	0.000	0.000	-1.75	6333.12
5552	2016.04.19 13:48	close by	2781	0.00	85.102	0.000	0.000	0.00	6333.12
5553	2016.04.19 13:48	buy	2782	0.24	85.102	0.000	0.000
5554	2016.04.19 13:48	close by	2767	0.02	85.102	0.000	0.000	-3.32	6329.80
5555	2016.04.19 13:48	close by	2782	0.00	85.102	0.000	0.000	0.00	6329.80
5556	2016.04.19 13:48	buy	2783	0.22	85.102	0.000	0.000
5557	2016.04.19 13:48	close by	2766	0.04	85.102	0.000	0.000	-7.46	6322.34
5558	2016.04.19 13:48	close by	2783	0.00	85.102	0.000	0.000	0.00	6322.34
5559	2016.04.19 13:48	buy	2784	0.18	85.102	0.000	0.000
5560	2016.04.19 13:48	close by	2765	0.04	85.102	0.000	0.000	-9.99	6312.35
5561	2016.04.19 13:48	close by	2784	0.00	85.102	0.000	0.000	0.00	6312.35
5562	2016.04.19 13:48	buy	2785	0.14	85.102	0.000	0.000
5563	2016.04.19 13:48	close by	2764	0.02	85.102	0.000	0.000	-5.92	6306.43
5564	2016.04.19 13:48	close by	2785	0.00	85.102	0.000	0.000	0.00	6306.43
5565	2016.04.19 13:48	buy	2786	0.12	85.102	0.000	0.000
5566	2016.04.19 13:48	close by	2763	0.01	85.102	0.000	0.000	-3.13	6303.30
5567	2016.04.19 13:48	close by	2786	0.00	85.102	0.000	0.000	0.00	6303.30
5568	2016.04.19 13:48	buy	2787	0.11	85.102	0.000	0.000
5569	2016.04.19 13:48	close by	2762	0.05	85.102	0.000	0.000	-20.12	6283.18
5570	2016.04.19 13:48	close by	2787	0.00	85.102	0.000	0.000	0.00	6283.18
5571	2016.04.19 13:48	buy	2788	0.06	85.102	0.000	0.000
5572	2016.04.19 13:48	close by	2761	0.02	85.102	0.000	0.000	-13.35	6269.82
5573	2016.04.19 13:48	close by	2788	0.00	85.102	0.000	0.000	0.00	6269.82
5574	2016.04.19 13:48	buy	2789	0.04	85.102	0.000	0.000
5575	2016.04.19 13:48	close by	2760	0.02	85.102	0.000	0.000	-15.36	6254.46
5576	2016.04.19 13:48	close by	2789	0.00	85.102	0.000	0.000	0.00	6254.46
5577	2016.04.19 13:48	buy	2790	0.02	85.102	0.000	0.000
5578	2016.04.19 13:48	close by	2759	0.01	85.102	0.000	0.000	-8.58	6245.88
5579	2016.04.19 13:48	close by	2790	0.00	85.102	0.000	0.000	0.00	6245.88
5580	2016.04.19 13:48	buy	2791	0.01	85.102	0.000	0.000
5581	2016.04.19 13:48	close by	2758	0.01	85.102	0.000	0.000	-9.15	6236.73
5582	2016.04.19 13:48	close by	2791	0.00	85.102	0.000	0.000	0.00	6236.73
5583	2016.04.20 04:07	buy	2792	0.01	84.996	0.000	0.000
5584	2016.04.20 04:15	buy	2793	0.01	84.958	0.000	0.000
5585	2016.04.20 04:19	buy	2794	0.01	84.931	0.000	0.000
5586	2016.04.20 04:26	buy	2795	0.02	84.866	0.000	0.000
5587	2016.04.20 04:47	sell	2796	0.05	84.976	0.000	0.000
5588	2016.04.20 04:47	close by	2795	0.02	84.976	0.000	0.000	1.88	6238.61
5589	2016.04.20 04:47	close by	2796	0.00	84.976	0.000	0.000	0.00	6238.61
5590	2016.04.20 04:47	sell	2797	0.03	84.976	0.000	0.000
5591	2016.04.20 04:47	close by	2794	0.01	84.976	0.000	0.000	0.36	6238.97
5592	2016.04.20 04:47	close by	2797	0.00	84.976	0.000	0.000	0.00	6238.97
5593	2016.04.20 04:47	sell	2798	0.02	84.976	0.000	0.000
5594	2016.04.20 04:47	close by	2793	0.01	84.976	0.000	0.000	0.12	6239.09
5595	2016.04.20 04:47	close by	2798	0.00	84.976	0.000	0.000	0.00	6239.09
5596	2016.04.20 04:47	sell	2799	0.01	84.976	0.000	0.000
5597	2016.04.20 04:47	close by	2792	0.01	84.976	0.000	0.000	-0.23	6238.86
5598	2016.04.20 04:47	close by	2799	0.00	84.976	0.000	0.000	0.00	6238.86
5599	2016.04.20 11:41	sell	2800	0.01	85.187	0.000	0.000
5600	2016.04.20 11:45	sell	2801	0.01	85.208	0.000	0.000
5601	2016.04.20 12:11	buy	2802	0.02	85.102	0.000	0.000
5602	2016.04.20 12:11	close by	2801	0.01	85.102	0.000	0.000	0.91	6239.77
5603	2016.04.20 12:11	close by	2802	0.00	85.102	0.000	0.000	0.00	6239.77
5604	2016.04.20 12:11	buy	2803	0.01	85.102	0.000	0.000
5605	2016.04.20 12:11	close by	2800	0.01	85.102	0.000	0.000	0.72	6240.49
5606	2016.04.20 12:11	close by	2803	0.00	85.102	0.000	0.000	0.00	6240.49
5607	2016.04.20 13:27	sell	2804	0.01	85.395	0.000	0.000
5608	2016.04.20 13:43	close	2804	0.01	85.256	0.000	0.000	1.21	6241.70
5609	2016.04.20 19:41	sell	2805	0.01	85.683	0.000	0.000
5610	2016.04.20 20:13	close	2805	0.01	85.661	0.000	0.000	0.15	6241.85
5611	2016.04.21 16:37	buy	2806	0.01	85.408	0.000	0.000
5612	2016.04.21 16:48	buy	2807	0.06	85.062	0.000	0.000
5613	2016.04.21 16:57	buy	2808	0.02	84.883	0.000	0.000
5614	2016.04.21 17:40	sell	2809	0.09	85.195	0.000	0.000
5615	2016.04.21 17:40	close by	2808	0.02	85.195	0.000	0.000	5.54	6247.39
5616	2016.04.21 17:40	close by	2809	0.00	85.195	0.000	0.000	0.00	6247.39
5617	2016.04.21 17:40	sell	2810	0.07	85.195	0.000	0.000
5618	2016.04.21 17:40	close by	2807	0.06	85.195	0.000	0.000	6.92	6254.31
5619	2016.04.21 17:40	close by	2810	0.00	85.195	0.000	0.000	0.00	6254.31
5620	2016.04.21 17:40	sell	2811	0.01	85.195	0.000	0.000
5621	2016.04.21 17:40	close by	2806	0.01	85.195	0.000	0.000	-1.97	6252.34
5622	2016.04.21 17:40	close by	2811	0.00	85.195	0.000	0.000	0.00	6252.34
5623	2016.04.22 08:48	sell	2812	0.01	85.491	0.000	0.000
5624	2016.04.22 08:53	sell	2813	0.01	85.537	0.000	0.000
5625	2016.04.22 08:59	sell	2814	0.01	85.620	0.000	0.000
5626	2016.04.22 09:06	sell	2815	0.02	85.681	0.000	0.000
5627	2016.04.22 09:32	sell	2816	0.01	85.715	0.000	0.000
5628	2016.04.22 09:38	sell	2817	0.01	85.750	0.000	0.000
5629	2016.04.22 10:03	buy	2818	0.07	85.602	0.000	0.000
5630	2016.04.22 10:03	close by	2817	0.01	85.602	0.000	0.000	1.29	6253.63
5631	2016.04.22 10:03	close by	2818	0.00	85.602	0.000	0.000	0.00	6253.63
5632	2016.04.22 10:03	buy	2819	0.06	85.602	0.000	0.000
5633	2016.04.22 10:03	close by	2816	0.01	85.602	0.000	0.000	0.97	6254.60
5634	2016.04.22 10:03	close by	2819	0.00	85.602	0.000	0.000	0.00	6254.60
5635	2016.04.22 10:03	buy	2820	0.05	85.602	0.000	0.000
5636	2016.04.22 10:03	close by	2815	0.02	85.602	0.000	0.000	1.32	6255.92
5637	2016.04.22 10:03	close by	2820	0.00	85.602	0.000	0.000	0.00	6255.92
5638	2016.04.22 10:03	buy	2821	0.03	85.602	0.000	0.000
5639	2016.04.22 10:03	close by	2814	0.01	85.602	0.000	0.000	0.11	6256.03
5640	2016.04.22 10:03	close by	2821	0.00	85.602	0.000	0.000	0.00	6256.03
5641	2016.04.22 10:03	buy	2822	0.02	85.602	0.000	0.000
5642	2016.04.22 10:03	close by	2813	0.01	85.602	0.000	0.000	-0.64	6255.39
5643	2016.04.22 10:03	close by	2822	0.00	85.602	0.000	0.000	0.00	6255.39
5644	2016.04.22 10:03	buy	2823	0.01	85.602	0.000	0.000
5645	2016.04.22 10:03	close by	2812	0.01	85.602	0.000	0.000	-1.05	6254.34
5646	2016.04.22 10:03	close by	2823	0.00	85.602	0.000	0.000	0.00	6254.34
5647	2016.04.22 17:03	sell	2824	0.01	86.238	0.000	0.000
5648	2016.04.22 17:09	sell	2825	0.01	86.275	0.000	0.000
5649	2016.04.22 17:13	sell	2826	0.01	86.321	0.000	0.000
5650	2016.04.22 17:41	buy	2827	0.03	86.180	0.000	0.000
5651	2016.04.22 17:41	close by	2826	0.01	86.180	0.000	0.000	1.22	6255.56
5652	2016.04.22 17:41	close by	2827	0.00	86.180	0.000	0.000	0.00	6255.56
5653	2016.04.22 17:41	buy	2828	0.02	86.180	0.000	0.000
5654	2016.04.22 17:41	close by	2825	0.01	86.180	0.000	0.000	0.81	6256.37
5655	2016.04.22 17:41	close by	2828	0.00	86.180	0.000	0.000	0.00	6256.37
5656	2016.04.22 17:41	buy	2829	0.01	86.180	0.000	0.000
5657	2016.04.22 17:41	close by	2824	0.01	86.180	0.000	0.000	0.47	6256.84
5658	2016.04.22 17:41	close by	2829	0.00	86.180	0.000	0.000	0.00	6256.84
5659	2016.04.25 03:06	buy	2830	0.01	85.809	0.000	0.000
5660	2016.04.25 03:14	buy	2831	0.01	85.749	0.000	0.000
5661	2016.04.25 04:01	buy	2832	0.03	85.653	0.000	0.000
5662	2016.04.25 04:03	buy	2833	0.01	85.630	0.000	0.000
5663	2016.04.25 04:31	sell	2834	0.06	85.742	0.000	0.000
5664	2016.04.25 04:31	close by	2833	0.01	85.742	0.000	0.000	0.96	6257.80
5665	2016.04.25 04:31	close by	2834	0.00	85.742	0.000	0.000	0.00	6257.80
5666	2016.04.25 04:31	sell	2835	0.05	85.742	0.000	0.000
5667	2016.04.25 04:31	close by	2832	0.03	85.742	0.000	0.000	2.27	6260.07
5668	2016.04.25 04:31	close by	2835	0.00	85.742	0.000	0.000	0.00	6260.07
5669	2016.04.25 04:31	sell	2836	0.02	85.742	0.000	0.000
5670	2016.04.25 04:31	close by	2831	0.01	85.742	0.000	0.000	-0.11	6259.96
5671	2016.04.25 04:31	close by	2836	0.00	85.742	0.000	0.000	0.00	6259.96
5672	2016.04.25 04:31	sell	2837	0.01	85.742	0.000	0.000
5673	2016.04.25 04:31	close by	2830	0.01	85.742	0.000	0.000	-0.65	6259.31
5674	2016.04.25 04:31	close by	2837	0.00	85.742	0.000	0.000	0.00	6259.31
5675	2016.04.25 09:40	sell	2838	0.01	85.855	0.000	0.000
5676	2016.04.25 09:44	sell	2839	0.01	85.876	0.000	0.000
5677	2016.04.25 09:58	sell	2840	0.01	85.908	0.000	0.000
5678	2016.04.25 10:13	buy	2841	0.03	85.828	0.000	0.000
5679	2016.04.25 10:13	close by	2840	0.01	85.828	0.000	0.000	0.67	6259.98
5680	2016.04.25 10:13	close by	2841	0.00	85.828	0.000	0.000	0.00	6259.98
5681	2016.04.25 10:13	buy	2842	0.02	85.828	0.000	0.000
5682	2016.04.25 10:13	close by	2839	0.01	85.828	0.000	0.000	0.38	6260.36
5683	2016.04.25 10:13	close by	2842	0.00	85.828	0.000	0.000	0.00	6260.36
5684	2016.04.25 10:13	buy	2843	0.01	85.828	0.000	0.000
5685	2016.04.25 10:13	close by	2838	0.01	85.828	0.000	0.000	0.19	6260.55
5686	2016.04.25 10:13	close by	2843	0.00	85.828	0.000	0.000	0.00	6260.55
5687	2016.04.27 04:53	buy	2844	0.01	85.163	0.000	0.000
5688	2016.04.27 05:02	buy	2845	0.01	85.116	0.000	0.000
5689	2016.04.27 05:43	sell	2846	0.02	85.187	0.000	0.000
5690	2016.04.27 05:43	close by	2845	0.01	85.187	0.000	0.000	0.59	6261.14
5691	2016.04.27 05:43	close by	2846	0.00	85.187	0.000	0.000	0.00	6261.14
5692	2016.04.27 05:43	sell	2847	0.01	85.187	0.000	0.000
5693	2016.04.27 05:43	close by	2844	0.01	85.187	0.000	0.000	0.16	6261.30
5694	2016.04.27 05:43	close by	2847	0.00	85.187	0.000	0.000	0.00	6261.30
5695	2016.04.27 06:29	buy	2848	0.01	84.830	0.000	0.000
5696	2016.04.27 06:38	buy	2849	0.01	84.785	0.000	0.000
5697	2016.04.27 07:03	sell	2850	0.02	84.889	0.000	0.000
5698	2016.04.27 07:03	close by	2849	0.01	84.889	0.000	0.000	0.89	6262.19
5699	2016.04.27 07:03	close by	2850	0.00	84.889	0.000	0.000	0.00	6262.19
5700	2016.04.27 07:03	sell	2851	0.01	84.889	0.000	0.000
5701	2016.04.27 07:03	close by	2848	0.01	84.889	0.000	0.000	0.48	6262.67
5702	2016.04.27 07:03	close by	2851	0.00	84.889	0.000	0.000	0.00	6262.67
5703	2016.04.27 09:13	buy	2852	0.01	84.614	0.000	0.000
5704	2016.04.27 09:47	buy	2853	0.01	84.588	0.000	0.000
5705	2016.04.27 10:06	sell	2854	0.02	84.673	0.000	0.000
5706	2016.04.27 10:06	close by	2853	0.01	84.673	0.000	0.000	0.72	6263.39
5707	2016.04.27 10:06	close by	2854	0.00	84.673	0.000	0.000	0.00	6263.39
5708	2016.04.27 10:06	sell	2855	0.01	84.673	0.000	0.000
5709	2016.04.27 10:06	close by	2852	0.01	84.673	0.000	0.000	0.48	6263.87
5710	2016.04.27 10:06	close by	2855	0.00	84.673	0.000	0.000	0.00	6263.87
5711	2016.04.27 16:28	buy	2856	0.01	84.397	0.000	0.000
5712	2016.04.27 16:59	close	2856	0.01	84.492	0.000	0.000	0.81	6264.68
5713	2016.04.27 21:23	sell	2857	0.01	84.723	0.000	0.000
5714	2016.04.27 21:40	close	2857	0.01	84.467	0.000	0.000	2.26	6266.94
5715	2016.04.28 11:36	buy	2858	0.01	82.535	0.000	0.000
5716	2016.04.28 11:41	buy	2859	0.03	82.407	0.000	0.000
5717	2016.04.28 12:06	sell	2860	0.04	82.649	0.000	0.000
5718	2016.04.28 12:06	close by	2859	0.03	82.649	0.000	0.000	6.41	6273.35
5719	2016.04.28 12:06	close by	2860	0.00	82.649	0.000	0.000	0.00	6273.35
5720	2016.04.28 12:06	sell	2861	0.01	82.649	0.000	0.000
5721	2016.04.28 12:06	close by	2858	0.01	82.649	0.000	0.000	0.98	6274.33
5722	2016.04.28 12:06	close by	2861	0.00	82.649	0.000	0.000	0.00	6274.33
5723	2016.04.28 14:21	buy	2862	0.01	82.175	0.000	0.000
5724	2016.04.28 14:31	buy	2863	0.01	82.155	0.000	0.000
5725	2016.04.28 14:49	sell	2864	0.02	82.254	0.000	0.000
5726	2016.04.28 14:49	close by	2863	0.01	82.254	0.000	0.000	0.84	6275.17
5727	2016.04.28 14:49	close by	2864	0.00	82.254	0.000	0.000	0.00	6275.17
5728	2016.04.28 14:49	sell	2865	0.01	82.254	0.000	0.000
5729	2016.04.28 14:49	close by	2862	0.01	82.254	0.000	0.000	0.66	6275.83
5730	2016.04.28 14:49	close by	2865	0.00	82.254	0.000	0.000	0.00	6275.83
5731	2016.04.28 22:35	buy	2866	0.01	82.336	0.000	0.000
5732	2016.04.28 23:06	close	2866	0.01	82.479	0.000	0.000	1.24	6277.07
5733	2016.04.29 04:31	buy	2867	0.01	81.989	0.000	0.000
5734	2016.04.29 04:37	buy	2868	0.02	81.841	0.000	0.000
5735	2016.04.29 05:48	sell	2869	0.03	82.081	0.000	0.000
5736	2016.04.29 05:48	close by	2868	0.02	82.081	0.000	0.000	4.23	6281.30
5737	2016.04.29 05:48	close by	2869	0.00	82.081	0.000	0.000	0.00	6281.30
5738	2016.04.29 05:48	sell	2870	0.01	82.081	0.000	0.000
5739	2016.04.29 05:48	close by	2867	0.01	82.081	0.000	0.000	0.78	6282.08
5740	2016.04.29 05:48	close by	2870	0.00	82.081	0.000	0.000	0.00	6282.08
5741	2016.04.29 11:06	buy	2871	0.01	81.734	0.000	0.000
5742	2016.04.29 11:21	buy	2872	0.03	81.643	0.000	0.000
5743	2016.04.29 12:05	sell	2873	0.04	81.714	0.000	0.000
5744	2016.04.29 12:05	close by	2872	0.03	81.714	0.000	0.000	1.77	6283.85
5745	2016.04.29 12:05	close by	2873	0.00	81.714	0.000	0.000	0.00	6283.85
5746	2016.04.29 12:05	sell	2874	0.01	81.714	0.000	0.000
5747	2016.04.29 12:05	close by	2871	0.01	81.714	0.000	0.000	-0.23	6283.62
5748	2016.04.29 12:05	close by	2874	0.00	81.714	0.000	0.000	0.00	6283.62
5749	2016.04.29 15:35	sell	2875	0.01	81.980	0.000	0.000
5750	2016.04.29 15:48	close	2875	0.01	81.794	0.000	0.000	1.63	6285.25
5751	2016.04.29 18:11	buy	2876	0.01	81.520	0.000	0.000
5752	2016.04.29 18:21	buy	2877	0.02	81.354	0.000	0.000
5753	2016.04.29 18:34	buy	2878	0.01	81.250	0.000	0.000
5754	2016.04.29 20:03	buy	2879	0.01	81.216	0.000	0.000
5755	2016.04.29 20:24	buy	2880	0.01	81.178	0.000	0.000
5756	2016.04.29 20:33	buy	2881	0.04	81.041	0.000	0.000
5757	2016.04.29 22:43	buy	2882	0.01	81.013	0.000	0.000
5758	2016.04.29 22:54	buy	2883	0.05	80.874	0.000	0.000
5759	2016.05.02 00:03	buy	2884	0.04	80.742	0.000	0.000
5760	2016.05.02 01:04	sell	2885	0.20	81.020	0.000	0.000
5761	2016.05.02 01:04	close by	2884	0.04	81.020	0.000	0.000	9.85	6295.10
5762	2016.05.02 01:04	close by	2885	0.00	81.020	0.000	0.000	0.00	6295.10
5763	2016.05.02 01:04	sell	2886	0.16	81.020	0.000	0.000
5764	2016.05.02 01:04	close by	2883	0.05	81.020	0.000	0.000	6.49	6301.58
5765	2016.05.02 01:04	close by	2886	0.00	81.020	0.000	0.000	0.00	6301.58
5766	2016.05.02 01:04	sell	2887	0.11	81.020	0.000	0.000
5767	2016.05.02 01:04	close by	2882	0.01	81.020	0.000	0.000	0.04	6301.62
5768	2016.05.02 01:04	close by	2887	0.00	81.020	0.000	0.000	0.00	6301.62
5769	2016.05.02 01:04	sell	2888	0.10	81.020	0.000	0.000
5770	2016.05.02 01:04	close by	2881	0.04	81.020	0.000	0.000	-0.85	6300.77
5771	2016.05.02 01:04	close by	2888	0.00	81.020	0.000	0.000	0.00	6300.77
5772	2016.05.02 01:04	sell	2889	0.06	81.020	0.000	0.000
5773	2016.05.02 01:04	close by	2880	0.01	81.020	0.000	0.000	-1.45	6299.31
5774	2016.05.02 01:04	close by	2889	0.00	81.020	0.000	0.000	0.00	6299.31
5775	2016.05.02 01:04	sell	2890	0.05	81.020	0.000	0.000
5776	2016.05.02 01:04	close by	2879	0.01	81.020	0.000	0.000	-1.79	6297.52
5777	2016.05.02 01:04	close by	2890	0.00	81.020	0.000	0.000	0.00	6297.52
5778	2016.05.02 01:04	sell	2891	0.04	81.020	0.000	0.000
5779	2016.05.02 01:04	close by	2878	0.01	81.020	0.000	0.000	-2.10	6295.42
5780	2016.05.02 01:04	close by	2891	0.00	81.020	0.000	0.000	0.00	6295.42
5781	2016.05.02 01:04	sell	2892	0.03	81.020	0.000	0.000
5782	2016.05.02 01:04	close by	2877	0.02	81.020	0.000	0.000	-6.09	6289.33
5783	2016.05.02 01:04	close by	2892	0.00	81.020	0.000	0.000	0.00	6289.33
5784	2016.05.02 01:04	sell	2893	0.01	81.020	0.000	0.000
5785	2016.05.02 01:04	close by	2876	0.01	81.020	0.000	0.000	-4.54	6284.79
5786	2016.05.02 01:04	close by	2893	0.00	81.020	0.000	0.000	0.00	6284.79
5787	2016.05.02 13:38	sell	2894	0.01	81.354	0.000	0.000
5788	2016.05.02 14:15	sell	2895	0.02	81.409	0.000	0.000
5789	2016.05.02 14:35	sell	2896	0.01	81.440	0.000	0.000
5790	2016.05.02 15:02	sell	2897	0.01	81.465	0.000	0.000
5791	2016.05.02 15:13	sell	2898	0.01	81.490	0.000	0.000
5792	2016.05.02 15:33	buy	2899	0.06	81.397	0.000	0.000
5793	2016.05.02 15:33	close by	2898	0.01	81.397	0.000	0.000	0.79	6285.58
5794	2016.05.02 15:33	close by	2899	0.00	81.397	0.000	0.000	0.00	6285.58
5795	2016.05.02 15:33	buy	2900	0.05	81.397	0.000	0.000
5796	2016.05.02 15:33	close by	2897	0.01	81.397	0.000	0.000	0.56	6286.14
5797	2016.05.02 15:33	close by	2900	0.00	81.397	0.000	0.000	0.00	6286.14
5798	2016.05.02 15:33	buy	2901	0.04	81.397	0.000	0.000
5799	2016.05.02 15:33	close by	2896	0.01	81.397	0.000	0.000	0.34	6286.48
5800	2016.05.02 15:33	close by	2901	0.00	81.397	0.000	0.000	0.00	6286.48
5801	2016.05.02 15:33	buy	2902	0.03	81.397	0.000	0.000
5802	2016.05.02 15:33	close by	2895	0.02	81.397	0.000	0.000	0.12	6286.60
5803	2016.05.02 15:33	close by	2902	0.00	81.397	0.000	0.000	0.00	6286.60
5804	2016.05.02 15:33	buy	2903	0.01	81.397	0.000	0.000
5805	2016.05.02 15:33	close by	2894	0.01	81.397	0.000	0.000	-0.44	6286.16
5806	2016.05.02 15:33	close by	2903	0.00	81.397	0.000	0.000	0.00	6286.16
5807	2016.05.03 07:50	buy	2904	0.01	80.093	0.000	0.000
5808	2016.05.03 08:22	buy	2905	0.01	80.066	0.000	0.000
5809	2016.05.03 09:19	sell	2906	0.02	80.151	0.000	0.000
5810	2016.05.03 09:19	close by	2905	0.01	80.151	0.000	0.000	0.72	6286.88
5811	2016.05.03 09:19	close by	2906	0.00	80.151	0.000	0.000	0.00	6286.88
5812	2016.05.03 09:19	sell	2907	0.01	80.151	0.000	0.000
5813	2016.05.03 09:19	close by	2904	0.01	80.151	0.000	0.000	0.48	6287.36
5814	2016.05.03 09:19	close by	2907	0.00	80.151	0.000	0.000	0.00	6287.36
5815	2016.05.03 16:51	buy	2908	0.01	79.592	0.000	0.000
5816	2016.05.03 17:20	close	2908	0.01	79.696	0.000	0.000	0.89	6288.25
5817	2016.05.04 00:33	sell	2909	0.01	79.920	0.000	0.000
5818	2016.05.04 00:39	sell	2910	0.01	80.367	0.000	0.000
5819	2016.05.04 01:30	buy	2911	0.02	79.950	0.000	0.000
5820	2016.05.04 01:30	close by	2910	0.01	79.950	0.000	0.000	3.72	6291.97
5821	2016.05.04 01:30	close by	2911	0.00	79.950	0.000	0.000	0.00	6291.97
5822	2016.05.04 01:30	buy	2912	0.01	79.950	0.000	0.000
5823	2016.05.04 01:30	close by	2909	0.01	79.950	0.000	0.000	-0.32	6291.65
5824	2016.05.04 01:30	close by	2912	0.00	79.950	0.000	0.000	0.00	6291.65
5825	2016.05.04 07:21	sell	2913	0.01	80.455	0.000	0.000
5826	2016.05.04 07:46	close	2913	0.01	80.365	0.000	0.000	0.76	6292.41
5827	2016.05.04 11:56	buy	2914	0.01	79.984	0.000	0.000
5828	2016.05.04 12:44	buy	2915	0.04	79.769	0.000	0.000
5829	2016.05.04 12:53	buy	2916	0.01	79.735	0.000	0.000
5830	2016.05.04 14:07	sell	2917	0.06	79.820	0.000	0.000
5831	2016.05.04 14:07	close by	2916	0.01	79.820	0.000	0.000	0.72	6293.13
5832	2016.05.04 14:07	close by	2917	0.00	79.820	0.000	0.000	0.00	6293.13
5833	2016.05.04 14:07	sell	2918	0.05	79.820	0.000	0.000
5834	2016.05.04 14:07	close by	2915	0.04	79.820	0.000	0.000	1.64	6294.77
5835	2016.05.04 14:07	close by	2918	0.00	79.820	0.000	0.000	0.00	6294.77
5836	2016.05.04 14:07	sell	2919	0.01	79.820	0.000	0.000
5837	2016.05.04 14:07	close by	2914	0.01	79.820	0.000	0.000	-1.53	6293.24
5838	2016.05.04 14:07	close by	2919	0.00	79.820	0.000	0.000	0.00	6293.24
5839	2016.05.05 04:41	sell	2920	0.01	80.227	0.000	0.000
5840	2016.05.05 05:41	close	2920	0.01	80.210	0.000	0.000	0.10	6293.34
5841	2016.05.06 04:44	buy	2921	0.01	79.446	0.000	0.000
5842	2016.05.06 04:47	buy	2922	0.01	79.414	0.000	0.000
5843	2016.05.06 04:56	buy	2923	0.01	79.314	0.000	0.000
5844	2016.05.06 05:01	buy	2924	0.01	79.287	0.000	0.000
5845	2016.05.06 05:05	buy	2925	0.01	79.265	0.000	0.000
5846	2016.05.06 05:26	buy	2926	0.01	79.245	0.000	0.000
5847	2016.05.06 06:47	buy	2927	0.03	79.139	0.000	0.000
5848	2016.05.06 07:00	buy	2928	0.01	79.118	0.000	0.000
5849	2016.05.06 08:26	sell	2929	0.10	79.278	0.000	0.000
5850	2016.05.06 08:26	close by	2928	0.01	79.278	0.000	0.000	1.40	6294.74
5851	2016.05.06 08:26	close by	2929	0.00	79.278	0.000	0.000	0.00	6294.74
5852	2016.05.06 08:26	sell	2930	0.09	79.278	0.000	0.000
5853	2016.05.06 08:26	close by	2927	0.03	79.278	0.000	0.000	3.61	6298.35
5854	2016.05.06 08:26	close by	2930	0.00	79.278	0.000	0.000	0.00	6298.35
5855	2016.05.06 08:26	sell	2931	0.06	79.278	0.000	0.000
5856	2016.05.06 08:26	close by	2926	0.01	79.278	0.000	0.000	0.25	6298.60
5857	2016.05.06 08:26	close by	2931	0.00	79.278	0.000	0.000	0.00	6298.60
5858	2016.05.06 08:26	sell	2932	0.05	79.278	0.000	0.000
5859	2016.05.06 08:26	close by	2925	0.01	79.278	0.000	0.000	0.07	6298.67
5860	2016.05.06 08:26	close by	2932	0.00	79.278	0.000	0.000	0.00	6298.67
5861	2016.05.06 08:26	sell	2933	0.04	79.278	0.000	0.000
5862	2016.05.06 08:26	close by	2924	0.01	79.278	0.000	0.000	-0.13	6298.54
5863	2016.05.06 08:26	close by	2933	0.00	79.278	0.000	0.000	0.00	6298.54
5864	2016.05.06 08:26	sell	2934	0.03	79.278	0.000	0.000
5865	2016.05.06 08:26	close by	2923	0.01	79.278	0.000	0.000	-0.37	6298.17
5866	2016.05.06 08:26	close by	2934	0.00	79.278	0.000	0.000	0.00	6298.17
5867	2016.05.06 08:26	sell	2935	0.02	79.278	0.000	0.000
5868	2016.05.06 08:26	close by	2922	0.01	79.278	0.000	0.000	-1.28	6296.89
5869	2016.05.06 08:26	close by	2935	0.00	79.278	0.000	0.000	0.00	6296.89
5870	2016.05.06 08:26	sell	2936	0.01	79.278	0.000	0.000
5871	2016.05.06 08:26	close by	2921	0.01	79.278	0.000	0.000	-1.57	6295.32
5872	2016.05.06 08:26	close by	2936	0.00	79.278	0.000	0.000	0.00	6295.32
5873	2016.05.06 09:53	buy	2937	0.01	78.856	0.000	0.000
5874	2016.05.06 10:07	buy	2938	0.02	78.747	0.000	0.000
5875	2016.05.06 10:24	sell	2939	0.03	78.896	0.000	0.000
5876	2016.05.06 10:24	close by	2938	0.02	78.896	0.000	0.000	2.59	6297.91
5877	2016.05.06 10:24	close by	2939	0.00	78.896	0.000	0.000	0.00	6297.91
5878	2016.05.06 10:24	sell	2940	0.01	78.896	0.000	0.000
5879	2016.05.06 10:24	close by	2937	0.01	78.896	0.000	0.000	0.32	6298.23
5880	2016.05.06 10:24	close by	2940	0.00	78.896	0.000	0.000	0.00	6298.23
5881	2016.05.06 15:43	buy	2941	0.01	78.270	0.000	0.000
5882	2016.05.06 15:47	buy	2942	0.01	78.229	0.000	0.000
5883	2016.05.06 16:16	sell	2943	0.02	78.510	0.000	0.000
5884	2016.05.06 16:16	close by	2942	0.01	78.510	0.000	0.000	2.49	6300.72
5885	2016.05.06 16:16	close by	2943	0.00	78.510	0.000	0.000	0.00	6300.72
5886	2016.05.06 16:16	sell	2944	0.01	78.510	0.000	0.000
5887	2016.05.06 16:16	close by	2941	0.01	78.510	0.000	0.000	2.12	6302.84
5888	2016.05.06 16:16	close by	2944	0.00	78.510	0.000	0.000	0.00	6302.84
5889	2016.05.06 21:22	sell	2945	0.01	78.837	0.000	0.000
5890	2016.05.06 21:58	sell	2946	0.01	78.878	0.000	0.000
5891	2016.05.09 00:01	buy	2947	0.02	78.813	0.000	0.000
5892	2016.05.09 00:01	close by	2946	0.01	78.813	0.000	0.000	0.50	6303.34
5893	2016.05.09 00:01	close by	2947	0.00	78.813	0.000	0.000	0.00	6303.34
5894	2016.05.09 00:01	buy	2948	0.01	78.813	0.000	0.000
5895	2016.05.09 00:01	close by	2945	0.01	78.813	0.000	0.000	0.13	6303.46
5896	2016.05.09 00:01	close by	2948	0.00	78.813	0.000	0.000	0.00	6303.46
5897	2016.05.09 02:27	sell	2949	0.01	79.225	0.000	0.000
5898	2016.05.09 02:44	close	2949	0.01	79.127	0.000	0.000	0.83	6304.29
5899	2016.05.09 10:30	buy	2950	0.01	78.878	0.000	0.000
5900	2016.05.09 10:47	close	2950	0.01	79.051	0.000	0.000	1.52	6305.81
5901	2016.05.10 04:52	sell	2951	0.01	79.523	0.000	0.000
5902	2016.05.10 05:07	sell	2952	0.03	79.693	0.000	0.000
5903	2016.05.10 05:50	buy	2953	0.04	79.613	0.000	0.000
5904	2016.05.10 05:50	close by	2952	0.03	79.613	0.000	0.000	2.01	6307.82
5905	2016.05.10 05:50	close by	2953	0.00	79.613	0.000	0.000	0.00	6307.82
5906	2016.05.10 05:50	buy	2954	0.01	79.613	0.000	0.000
5907	2016.05.10 05:50	close by	2951	0.01	79.613	0.000	0.000	-0.86	6306.96
5908	2016.05.10 05:50	close by	2954	0.00	79.613	0.000	0.000	0.00	6306.96
5909	2016.05.10 17:44	sell	2955	0.01	80.390	0.000	0.000
5910	2016.05.10 18:09	close	2955	0.01	80.315	0.000	0.000	0.63	6307.59
5911	2016.05.11 04:46	buy	2956	0.01	80.061	0.000	0.000
5912	2016.05.11 04:51	buy	2957	0.01	79.974	0.000	0.000
5913	2016.05.11 05:18	buy	2958	0.02	79.860	0.000	0.000
5914	2016.05.11 05:44	sell	2959	0.04	79.984	0.000	0.000
5915	2016.05.11 05:44	close by	2958	0.02	79.984	0.000	0.000	2.15	6309.74
5916	2016.05.11 05:44	close by	2959	0.00	79.984	0.000	0.000	0.00	6309.74
5917	2016.05.11 05:44	sell	2960	0.02	79.984	0.000	0.000
5918	2016.05.11 05:44	close by	2957	0.01	79.984	0.000	0.000	0.04	6309.78
5919	2016.05.11 05:44	close by	2960	0.00	79.984	0.000	0.000	0.00	6309.78
5920	2016.05.11 05:44	sell	2961	0.01	79.984	0.000	0.000
5921	2016.05.11 05:44	close by	2956	0.01	79.984	0.000	0.000	-0.74	6309.04
5922	2016.05.11 05:44	close by	2961	0.00	79.984	0.000	0.000	0.00	6309.04
5923	2016.05.12 08:11	sell	2962	0.01	79.988	0.000	0.000
5924	2016.05.12 08:40	close	2962	0.01	79.925	0.000	0.000	0.52	6309.56
5925	2016.05.12 18:04	buy	2963	0.01	79.779	0.000	0.000
5926	2016.05.12 18:12	buy	2964	0.03	79.661	0.000	0.000
5927	2016.05.12 19:43	sell	2965	0.04	79.708	0.000	0.000
5928	2016.05.12 19:43	close by	2964	0.03	79.708	0.000	0.000	1.12	6310.68
5929	2016.05.12 19:43	close by	2965	0.00	79.708	0.000	0.000	0.00	6310.68
5930	2016.05.12 19:43	sell	2966	0.01	79.708	0.000	0.000
5931	2016.05.12 19:43	close by	2963	0.01	79.708	0.000	0.000	-0.70	6309.98
5932	2016.05.12 19:43	close by	2966	0.00	79.708	0.000	0.000	0.00	6309.98
5933	2016.05.13 03:48	buy	2967	0.01	79.612	0.000	0.000
5934	2016.05.13 04:39	buy	2968	0.04	79.362	0.000	0.000
5935	2016.05.13 05:11	sell	2969	0.05	79.446	0.000	0.000
5936	2016.05.13 05:11	close by	2968	0.04	79.446	0.000	0.000	2.84	6312.82
5937	2016.05.13 05:11	close by	2969	0.00	79.446	0.000	0.000	0.00	6312.82
5938	2016.05.13 05:11	sell	2970	0.01	79.446	0.000	0.000
5939	2016.05.13 05:11	close by	2967	0.01	79.446	0.000	0.000	-1.55	6311.27
5940	2016.05.13 05:11	close by	2970	0.00	79.446	0.000	0.000	0.00	6311.27
5941	2016.05.13 10:01	buy	2971	0.01	79.076	0.000	0.000
5942	2016.05.13 10:40	close	2971	0.01	79.197	0.000	0.000	1.05	6312.32
5943	2016.05.13 20:53	buy	2972	0.01	78.996	0.000	0.000
5944	2016.05.13 21:44	buy	2973	0.02	78.938	0.000	0.000
5945	2016.05.13 21:51	sell	2974	0.03	78.979	0.000	0.000
5946	2016.05.13 21:51	close by	2973	0.02	78.979	0.000	0.000	0.64	6312.96
5947	2016.05.13 21:51	close by	2974	0.00	78.979	0.000	0.000	0.00	6312.96
5948	2016.05.13 21:51	sell	2975	0.01	78.979	0.000	0.000
5949	2016.05.13 21:51	close by	2972	0.01	78.979	0.000	0.000	-0.20	6312.76
5950	2016.05.13 21:51	close by	2975	0.00	78.979	0.000	0.000	0.00	6312.76
5951	2016.05.16 05:27	sell	2976	0.01	79.267	0.000	0.000
5952	2016.05.16 06:04	sell	2977	0.04	79.419	0.000	0.000
5953	2016.05.16 06:29	buy	2978	0.05	79.344	0.000	0.000
5954	2016.05.16 06:29	close by	2977	0.04	79.344	0.000	0.000	2.51	6315.27
5955	2016.05.16 06:29	close by	2978	0.00	79.344	0.000	0.000	0.00	6315.27
5956	2016.05.16 06:29	buy	2979	0.01	79.344	0.000	0.000
5957	2016.05.16 06:29	close by	2976	0.01	79.344	0.000	0.000	-0.75	6314.52
5958	2016.05.16 06:29	close by	2979	0.00	79.344	0.000	0.000	0.00	6314.52
5959	2016.05.17 05:28	sell	2980	0.01	80.258	0.000	0.000
5960	2016.05.17 05:58	close	2980	0.01	80.198	0.000	0.000	0.49	6315.01
5961	2016.05.17 09:39	sell	2981	0.01	80.396	0.000	0.000
5962	2016.05.17 11:00	close	2981	0.01	80.359	0.000	0.000	0.28	6315.29
5963	2016.05.17 15:53	buy	2982	0.01	79.984	0.000	0.000
5964	2016.05.17 16:20	close	2982	0.01	80.104	0.000	0.000	1.03	6316.32
5965	2016.05.18 02:56	buy	2983	0.01	79.646	0.000	0.000
5966	2016.05.18 03:39	buy	2984	0.05	79.516	0.000	0.000
5967	2016.05.18 03:52	buy	2985	0.01	79.494	0.000	0.000
5968	2016.05.18 04:00	buy	2986	0.02	79.422	0.000	0.000
5969	2016.05.18 04:09	buy	2987	0.01	79.402	0.000	0.000
5970	2016.05.18 04:27	sell	2988	0.10	79.552	0.000	0.000
5971	2016.05.18 04:27	close by	2987	0.01	79.552	0.000	0.000	1.30	6317.62
5972	2016.05.18 04:27	close by	2988	0.00	79.552	0.000	0.000	0.00	6317.62
5973	2016.05.18 04:27	sell	2989	0.09	79.552	0.000	0.000
5974	2016.05.18 04:27	close by	2986	0.02	79.552	0.000	0.000	2.25	6319.87
5975	2016.05.18 04:27	close by	2989	0.00	79.552	0.000	0.000	0.00	6319.87
5976	2016.05.18 04:27	sell	2990	0.07	79.552	0.000	0.000
5977	2016.05.18 04:27	close by	2985	0.01	79.552	0.000	0.000	0.47	6320.34
5978	2016.05.18 04:27	close by	2990	0.00	79.552	0.000	0.000	0.00	6320.34
5979	2016.05.18 04:27	sell	2991	0.06	79.552	0.000	0.000
5980	2016.05.18 04:27	close by	2984	0.05	79.552	0.000	0.000	1.38	6321.72
5981	2016.05.18 04:27	close by	2991	0.00	79.552	0.000	0.000	0.00	6321.72
5982	2016.05.18 04:27	sell	2992	0.01	79.552	0.000	0.000
5983	2016.05.18 04:27	close by	2983	0.01	79.552	0.000	0.000	-0.90	6320.82
5984	2016.05.18 04:27	close by	2992	0.00	79.552	0.000	0.000	0.00	6320.82
5985	2016.05.18 18:50	sell	2993	0.01	79.883	0.000	0.000
5986	2016.05.18 21:01	close	2993	0.01	79.845	0.000	0.000	0.30	6321.12
5987	2016.05.18 21:30	buy	2994	0.01	79.475	0.000	0.000
5988	2016.05.18 21:34	buy	2995	0.01	79.439	0.000	0.000
5989	2016.05.18 22:00	sell	2996	0.02	79.588	0.000	0.000
5990	2016.05.18 22:00	close by	2995	0.01	79.588	0.000	0.000	1.30	6322.42
5991	2016.05.18 22:00	close by	2996	0.00	79.588	0.000	0.000	0.00	6322.42
5992	2016.05.18 22:00	sell	2997	0.01	79.588	0.000	0.000
5993	2016.05.18 22:00	close by	2994	0.01	79.588	0.000	0.000	0.97	6323.39
5994	2016.05.18 22:00	close by	2997	0.00	79.588	0.000	0.000	0.00	6323.39
5995	2016.05.19 05:28	buy	2998	0.01	79.346	0.000	0.000
5996	2016.05.19 06:09	close	2998	0.01	79.400	0.000	0.000	0.44	6323.83
5997	2016.05.19 13:22	buy	2999	0.01	79.139	0.000	0.000
5998	2016.05.19 13:29	buy	3000	0.01	79.118	0.000	0.000
5999	2016.05.19 13:45	buy	3001	0.01	79.095	0.000	0.000
6000	2016.05.19 14:05	sell	3002	0.03	79.144	0.000	0.000
6001	2016.05.19 14:05	close by	3001	0.01	79.144	0.000	0.000	0.40	6324.23
6002	2016.05.19 14:05	close by	3002	0.00	79.144	0.000	0.000	0.00	6324.23
6003	2016.05.19 14:05	sell	3003	0.02	79.144	0.000	0.000
6004	2016.05.19 14:05	close by	3000	0.01	79.144	0.000	0.000	0.19	6324.42
6005	2016.05.19 14:05	close by	3003	0.00	79.144	0.000	0.000	0.00	6324.42
6006	2016.05.19 14:05	sell	3004	0.01	79.144	0.000	0.000
6007	2016.05.19 14:05	close by	2999	0.01	79.144	0.000	0.000	0.00	6324.42
6008	2016.05.19 14:05	close by	3004	0.00	79.144	0.000	0.000	0.00	6324.42
6009	2016.05.19 22:42	sell	3005	0.01	79.459	0.000	0.000
6010	2016.05.20 00:41	close	3005	0.01	79.437	0.000	0.000	0.11	6324.53
6011	2016.05.20 03:32	sell	3006	0.01	79.626	0.000	0.000
6012	2016.05.20 03:58	close	3006	0.01	79.536	0.000	0.000	0.77	6325.30
6013	2016.05.20 10:31	sell	3007	0.01	79.841	0.000	0.000
6014	2016.05.20 10:49	sell	3008	0.01	79.886	0.000	0.000
6015	2016.05.20 11:23	buy	3009	0.02	79.799	0.000	0.000
6016	2016.05.20 11:23	close by	3008	0.01	79.799	0.000	0.000	0.73	6326.03
6017	2016.05.20 11:23	close by	3009	0.00	79.799	0.000	0.000	0.00	6326.03
6018	2016.05.20 11:23	buy	3010	0.01	79.799	0.000	0.000
6019	2016.05.20 11:23	close by	3007	0.01	79.799	0.000	0.000	0.33	6326.36
6020	2016.05.20 11:23	close by	3010	0.00	79.799	0.000	0.000	0.00	6326.36
6021	2016.05.20 20:42	buy	3011	0.01	79.588	0.000	0.000
6022	2016.05.20 21:28	close	3011	0.01	79.618	0.000	0.000	0.22	6326.58
6023	2016.05.23 10:11	buy	3012	0.01	79.255	0.000	0.000
6024	2016.05.23 10:22	buy	3013	0.05	79.095	0.000	0.000
6025	2016.05.23 11:05	buy	3014	0.01	79.070	0.000	0.000
6026	2016.05.23 11:08	sell	3015	0.07	79.160	0.000	0.000
6027	2016.05.23 11:08	close by	3014	0.01	79.160	0.000	0.000	0.76	6327.34
6028	2016.05.23 11:08	close by	3015	0.00	79.160	0.000	0.000	0.00	6327.34
6029	2016.05.23 11:08	sell	3016	0.06	79.160	0.000	0.000
6030	2016.05.23 11:08	close by	3013	0.05	79.160	0.000	0.000	2.69	6330.03
6031	2016.05.23 11:08	close by	3016	0.00	79.160	0.000	0.000	0.00	6330.03
6032	2016.05.23 11:08	sell	3017	0.01	79.160	0.000	0.000
6033	2016.05.23 11:08	close by	3012	0.01	79.160	0.000	0.000	-0.91	6329.12
6034	2016.05.23 11:08	close by	3017	0.00	79.160	0.000	0.000	0.00	6329.12
6035	2016.05.24 17:41	sell	3018	0.01	78.927	0.000	0.000
6036	2016.05.24 17:47	sell	3019	0.01	78.951	0.000	0.000
6037	2016.05.24 20:36	buy	3020	0.02	78.921	0.000	0.000
6038	2016.05.24 20:36	close by	3019	0.01	78.921	0.000	0.000	0.22	6329.34
6039	2016.05.24 20:36	close by	3020	0.00	78.921	0.000	0.000	0.00	6329.34
6040	2016.05.24 20:36	buy	3021	0.01	78.921	0.000	0.000
6041	2016.05.24 20:36	close by	3018	0.01	78.921	0.000	0.000	0.00	6329.34
6042	2016.05.24 20:36	close by	3021	0.00	78.921	0.000	0.000	0.00	6329.34
6043	2016.05.26 03:35	buy	3022	0.01	78.850	0.000	0.000
6044	2016.05.26 03:51	buy	3023	0.01	78.747	0.000	0.000
6045	2016.05.26 04:21	buy	3024	0.02	78.668	0.000	0.000
6046	2016.05.26 04:36	sell	3025	0.04	78.773	0.000	0.000
6047	2016.05.26 04:36	close by	3024	0.02	78.773	0.000	0.000	1.80	6331.14
6048	2016.05.26 04:36	close by	3025	0.00	78.773	0.000	0.000	0.00	6331.14
6049	2016.05.26 04:36	sell	3026	0.02	78.773	0.000	0.000
6050	2016.05.26 04:36	close by	3023	0.01	78.773	0.000	0.000	0.18	6331.32
6051	2016.05.26 04:36	close by	3026	0.00	78.773	0.000	0.000	0.00	6331.32
6052	2016.05.26 04:36	sell	3027	0.01	78.773	0.000	0.000
6053	2016.05.26 04:36	close by	3022	0.01	78.773	0.000	0.000	-0.75	6330.57
6054	2016.05.26 04:36	close by	3027	0.00	78.773	0.000	0.000	0.00	6330.57
6055	2016.05.27 04:10	sell	3028	0.01	79.466	0.000	0.000
6056	2016.05.27 04:28	close	3028	0.01	79.354	0.000	0.000	0.96	6331.53
6057	2016.05.30 01:56	sell	3029	0.01	79.531	0.000	0.000
6058	2016.05.30 03:01	close	3029	0.01	79.515	0.000	0.000	0.10	6331.63
6059	2016.05.30 09:31	sell	3030	0.01	79.801	0.000	0.000
6060	2016.05.30 10:06	close	3030	0.01	79.760	0.000	0.000	0.32	6331.95
6061	2016.05.31 04:41	sell	3031	0.01	80.197	0.000	0.000
6062	2016.05.31 04:50	sell	3032	0.02	80.291	0.000	0.000
6063	2016.05.31 06:42	sell	3033	0.07	80.577	0.000	0.000
6064	2016.05.31 07:44	buy	3034	0.10	80.455	0.000	0.000
6065	2016.05.31 07:44	close by	3033	0.07	80.455	0.000	0.000	7.36	6339.31
6066	2016.05.31 07:44	close by	3034	0.00	80.455	0.000	0.000	0.00	6339.31
6067	2016.05.31 07:44	buy	3035	0.03	80.455	0.000	0.000
6068	2016.05.31 07:44	close by	3032	0.02	80.455	0.000	0.000	-3.07	6336.24
6069	2016.05.31 07:44	close by	3035	0.00	80.455	0.000	0.000	0.00	6336.24
6070	2016.05.31 07:44	buy	3036	0.01	80.455	0.000	0.000
6071	2016.05.31 07:44	close by	3031	0.01	80.455	0.000	0.000	-2.38	6333.86
6072	2016.05.31 07:44	close by	3036	0.00	80.455	0.000	0.000	0.00	6333.86
6073	2016.05.31 18:15	buy	3037	0.01	80.267	0.000	0.000
6074	2016.05.31 19:02	buy	3038	0.02	80.222	0.000	0.000
6075	2016.05.31 19:17	buy	3039	0.03	80.115	0.000	0.000
6076	2016.05.31 21:06	buy	3040	0.04	80.023	0.000	0.000
6077	2016.05.31 21:48	buy	3041	0.10	79.856	0.000	0.000
6078	2016.05.31 22:02	buy	3042	0.04	79.798	0.000	0.000
6079	2016.05.31 22:28	sell	3043	0.24	79.953	0.000	0.000
6080	2016.05.31 22:28	close by	3042	0.04	79.953	0.000	0.000	5.40	6339.26
6081	2016.05.31 22:28	close by	3043	0.00	79.953	0.000	0.000	0.00	6339.26
6082	2016.05.31 22:28	sell	3044	0.20	79.953	0.000	0.000
6083	2016.05.31 22:28	close by	3041	0.10	79.953	0.000	0.000	8.27	6347.53
6084	2016.05.31 22:28	close by	3044	0.00	79.953	0.000	0.000	0.00	6347.53
6085	2016.05.31 22:28	sell	3045	0.10	79.953	0.000	0.000
6086	2016.05.31 22:28	close by	3040	0.04	79.953	0.000	0.000	-2.73	6344.80
6087	2016.05.31 22:28	close by	3045	0.00	79.953	0.000	0.000	0.00	6344.80
6088	2016.05.31 22:28	sell	3046	0.06	79.953	0.000	0.000
6089	2016.05.31 22:28	close by	3039	0.03	79.953	0.000	0.000	-4.54	6340.26
6090	2016.05.31 22:28	close by	3046	0.00	79.953	0.000	0.000	0.00	6340.26
6091	2016.05.31 22:28	sell	3047	0.03	79.953	0.000	0.000
6092	2016.05.31 22:28	close by	3038	0.02	79.953	0.000	0.000	-4.96	6335.30
6093	2016.05.31 22:28	close by	3047	0.00	79.953	0.000	0.000	0.00	6335.30
6094	2016.05.31 22:28	sell	3048	0.01	79.953	0.000	0.000
6095	2016.05.31 22:28	close by	3037	0.01	79.953	0.000	0.000	-2.89	6332.41
6096	2016.05.31 22:28	close by	3048	0.00	79.953	0.000	0.000	0.00	6332.41
6097	2016.06.01 14:11	buy	3049	0.01	79.379	0.000	0.000
6098	2016.06.01 14:40	close	3049	0.01	79.409	0.000	0.000	0.22	6332.63
6099	2016.06.01 16:15	buy	3050	0.01	79.166	0.000	0.000
6100	2016.06.01 16:40	buy	3051	0.02	79.082	0.000	0.000
6101	2016.06.01 17:01	sell	3052	0.03	79.131	0.000	0.000
6102	2016.06.01 17:01	close by	3051	0.02	79.131	0.000	0.000	0.79	6333.42
6103	2016.06.01 17:01	close by	3052	0.00	79.131	0.000	0.000	0.00	6333.42
6104	2016.06.01 17:01	sell	3053	0.01	79.131	0.000	0.000
6105	2016.06.01 17:01	close by	3050	0.01	79.131	0.000	0.000	-0.37	6333.05
6106	2016.06.01 17:01	close by	3053	0.00	79.131	0.000	0.000	0.00	6333.05
6107	2016.06.02 04:51	buy	3054	0.01	79.129	0.000	0.000
6108	2016.06.02 05:08	buy	3055	0.01	79.092	0.000	0.000
6109	2016.06.02 05:16	buy	3056	0.03	78.961	0.000	0.000
6110	2016.06.02 07:48	sell	3057	0.05	79.052	0.000	0.000
6111	2016.06.02 07:48	close by	3056	0.03	79.052	0.000	0.000	2.32	6335.37
6112	2016.06.02 07:48	close by	3057	0.00	79.052	0.000	0.000	0.00	6335.37
6113	2016.06.02 07:48	sell	3058	0.02	79.052	0.000	0.000
6114	2016.06.02 07:48	close by	3055	0.01	79.052	0.000	0.000	-0.41	6334.96
6115	2016.06.02 07:48	close by	3058	0.00	79.052	0.000	0.000	0.00	6334.96
6116	2016.06.02 07:48	sell	3059	0.01	79.052	0.000	0.000
6117	2016.06.02 07:48	close by	3054	0.01	79.052	0.000	0.000	-0.74	6334.22
6118	2016.06.02 07:48	close by	3059	0.00	79.052	0.000	0.000	0.00	6334.22
6119	2016.06.02 11:22	buy	3060	0.01	78.612	0.000	0.000
6120	2016.06.02 11:37	close	3060	0.01	78.680	0.000	0.000	0.56	6334.78
6121	2016.06.03 03:37	sell	3061	0.01	78.891	0.000	0.000
6122	2016.06.03 03:48	close	3061	0.01	78.797	0.000	0.000	0.80	6335.58
6123	2016.06.03 15:51	buy	3062	0.01	78.567	0.000	0.000
6124	2016.06.03 16:05	close	3062	0.01	78.784	0.000	0.000	1.91	6337.49
6125	2016.06.03 17:17	buy	3063	0.01	78.448	0.000	0.000
6126	2016.06.03 17:21	buy	3064	0.01	78.420	0.000	0.000
6127	2016.06.03 17:27	buy	3065	0.02	78.307	0.000	0.000
6128	2016.06.03 17:33	buy	3066	0.03	78.150	0.000	0.000
6129	2016.06.03 18:40	sell	3067	0.07	78.308	0.000	0.000
6130	2016.06.03 18:40	close by	3066	0.03	78.308	0.000	0.000	4.13	6341.62
6131	2016.06.03 18:40	close by	3067	0.00	78.308	0.000	0.000	0.00	6341.62
6132	2016.06.03 18:40	sell	3068	0.04	78.308	0.000	0.000
6133	2016.06.03 18:40	close by	3065	0.02	78.308	0.000	0.000	-0.08	6341.54
6134	2016.06.03 18:40	close by	3068	0.00	78.308	0.000	0.000	0.00	6341.54
6135	2016.06.03 18:40	sell	3069	0.02	78.308	0.000	0.000
6136	2016.06.03 18:40	close by	3064	0.01	78.308	0.000	0.000	-1.07	6340.47
6137	2016.06.03 18:40	close by	3069	0.00	78.308	0.000	0.000	0.00	6340.47
6138	2016.06.03 18:40	sell	3070	0.01	78.308	0.000	0.000
6139	2016.06.03 18:40	close by	3063	0.01	78.308	0.000	0.000	-1.32	6339.15
6140	2016.06.03 18:40	close by	3070	0.00	78.308	0.000	0.000	0.00	6339.15
6141	2016.06.06 03:55	buy	3071	0.01	78.059	0.000	0.000
6142	2016.06.06 04:09	close	3071	0.01	78.277	0.000	0.000	1.92	6341.07
6143	2016.06.06 10:36	sell	3072	0.01	78.761	0.000	0.000
6144	2016.06.06 10:49	sell	3073	0.01	78.846	0.000	0.000
6145	2016.06.06 10:54	sell	3074	0.01	78.874	0.000	0.000
6146	2016.06.06 11:46	buy	3075	0.03	78.800	0.000	0.000
6147	2016.06.06 11:46	close by	3074	0.01	78.800	0.000	0.000	0.61	6341.68
6148	2016.06.06 11:46	close by	3075	0.00	78.800	0.000	0.000	0.00	6341.68
6149	2016.06.06 11:46	buy	3076	0.02	78.800	0.000	0.000
6150	2016.06.06 11:46	close by	3073	0.01	78.800	0.000	0.000	0.36	6342.04
6151	2016.06.06 11:46	close by	3076	0.00	78.800	0.000	0.000	0.00	6342.04
6152	2016.06.06 11:46	buy	3077	0.01	78.800	0.000	0.000
6153	2016.06.06 11:46	close by	3072	0.01	78.800	0.000	0.000	-0.41	6341.63
6154	2016.06.06 11:46	close by	3077	0.00	78.800	0.000	0.000	0.00	6341.63
6155	2016.06.06 17:35	sell	3078	0.01	79.207	0.000	0.000
6156	2016.06.06 18:00	close	3078	0.01	79.093	0.000	0.000	0.98	6342.61
6157	2016.06.07 03:28	buy	3079	0.01	79.064	0.000	0.000
6158	2016.06.07 03:50	close	3079	0.01	79.177	0.000	0.000	0.98	6343.59
6159	2016.06.07 08:12	sell	3080	0.01	79.992	0.000	0.000
6160	2016.06.07 08:49	close	3080	0.01	79.942	0.000	0.000	0.40	6343.99
6161	2016.06.07 16:23	buy	3081	0.01	79.872	0.000	0.000
6162	2016.06.07 17:03	close	3081	0.01	80.008	0.000	0.000	1.17	6345.16
6163	2016.06.08 03:11	buy	3082	0.01	79.724	0.000	0.000
6164	2016.06.08 03:23	buy	3083	0.03	79.617	0.000	0.000
6165	2016.06.08 03:42	sell	3084	0.04	79.767	0.000	0.000
6166	2016.06.08 03:42	close by	3083	0.03	79.767	0.000	0.000	3.92	6349.08
6167	2016.06.08 03:42	close by	3084	0.00	79.767	0.000	0.000	0.00	6349.08
6168	2016.06.08 03:42	sell	3085	0.01	79.767	0.000	0.000
6169	2016.06.08 03:42	close by	3082	0.01	79.767	0.000	0.000	0.34	6349.42
6170	2016.06.08 03:42	close by	3085	0.00	79.767	0.000	0.000	0.00	6349.42
6171	2016.06.08 05:01	buy	3086	0.01	79.417	0.000	0.000
6172	2016.06.08 05:24	close	3086	0.01	79.501	0.000	0.000	0.71	6350.13
6173	2016.06.08 15:01	sell	3087	0.01	80.013	0.000	0.000
6174	2016.06.08 15:19	close	3087	0.01	79.926	0.000	0.000	0.73	6350.86
6175	2016.06.09 10:54	buy	3088	0.01	79.161	0.000	0.000
6176	2016.06.09 10:56	buy	3089	0.01	79.117	0.000	0.000
6177	2016.06.09 11:24	buy	3090	0.02	79.049	0.000	0.000
6178	2016.06.09 11:49	sell	3091	0.04	79.200	0.000	0.000
6179	2016.06.09 11:49	close by	3090	0.02	79.200	0.000	0.000	2.63	6353.49
6180	2016.06.09 11:49	close by	3091	0.00	79.200	0.000	0.000	0.00	6353.49
6181	2016.06.09 11:49	sell	3092	0.02	79.200	0.000	0.000
6182	2016.06.09 11:49	close by	3089	0.01	79.200	0.000	0.000	0.70	6354.19
6183	2016.06.09 11:49	close by	3092	0.00	79.200	0.000	0.000	0.00	6354.19
6184	2016.06.09 11:49	sell	3093	0.01	79.200	0.000	0.000
6185	2016.06.09 11:49	close by	3088	0.01	79.200	0.000	0.000	0.30	6354.49
6186	2016.06.09 11:49	close by	3093	0.00	79.200	0.000	0.000	0.00	6354.49
6187	2016.06.09 22:32	sell	3094	0.01	79.625	0.000	0.000
6188	2016.06.09 22:50	sell	3095	0.02	79.708	0.000	0.000
6189	2016.06.09 23:16	buy	3096	0.03	79.652	0.000	0.000
6190	2016.06.09 23:16	close by	3095	0.02	79.652	0.000	0.000	0.91	6355.40
6191	2016.06.09 23:16	close by	3096	0.00	79.652	0.000	0.000	0.00	6355.40
6192	2016.06.09 23:16	buy	3097	0.01	79.652	0.000	0.000
6193	2016.06.09 23:16	close by	3094	0.01	79.652	0.000	0.000	-0.29	6355.11
6194	2016.06.09 23:16	close by	3097	0.00	79.652	0.000	0.000	0.00	6355.11
6195	2016.06.10 10:22	buy	3098	0.01	79.119	0.000	0.000
6196	2016.06.10 10:28	buy	3099	0.01	79.098	0.000	0.000
6197	2016.06.10 10:31	buy	3100	0.01	79.074	0.000	0.000
6198	2016.06.10 10:58	sell	3101	0.03	79.139	0.000	0.000
6199	2016.06.10 10:58	close by	3100	0.01	79.139	0.000	0.000	0.54	6355.65
6200	2016.06.10 10:58	close by	3101	0.00	79.139	0.000	0.000	0.00	6355.65
6201	2016.06.10 10:58	sell	3102	0.02	79.139	0.000	0.000
6202	2016.06.10 10:58	close by	3099	0.01	79.139	0.000	0.000	0.32	6355.97
6203	2016.06.10 10:58	close by	3102	0.00	79.139	0.000	0.000	0.00	6355.97
6204	2016.06.10 10:58	sell	3103	0.01	79.139	0.000	0.000
6205	2016.06.10 10:58	close by	3098	0.01	79.139	0.000	0.000	0.13	6356.10
6206	2016.06.10 10:58	close by	3103	0.00	79.139	0.000	0.000	0.00	6356.10
6207	2016.06.10 21:11	buy	3104	0.01	78.660	0.000	0.000
6208	2016.06.10 21:16	buy	3105	0.01	78.598	0.000	0.000
6209	2016.06.10 21:46	sell	3106	0.02	78.700	0.000	0.000
6210	2016.06.10 21:46	close by	3105	0.01	78.700	0.000	0.000	0.88	6356.98
6211	2016.06.10 21:46	close by	3106	0.00	78.700	0.000	0.000	0.00	6356.98
6212	2016.06.10 21:46	sell	3107	0.01	78.700	0.000	0.000
6213	2016.06.10 21:46	close by	3104	0.01	78.700	0.000	0.000	0.32	6357.30
6214	2016.06.10 21:46	close by	3107	0.00	78.700	0.000	0.000	0.00	6357.30
6215	2016.06.14 01:47	buy	3108	0.01	78.286	0.000	0.000
6216	2016.06.14 02:43	close	3108	0.01	78.308	0.000	0.000	0.15	6357.45
6217	2016.06.14 11:27	buy	3109	0.01	77.823	0.000	0.000
6218	2016.06.14 11:34	buy	3110	0.02	77.730	0.000	0.000
6219	2016.06.14 11:48	buy	3111	0.02	77.632	0.000	0.000
6220	2016.06.14 12:24	buy	3112	0.01	77.574	0.000	0.000
6221	2016.06.14 13:04	sell	3113	0.06	77.752	0.000	0.000
6222	2016.06.14 13:04	close by	3112	0.01	77.752	0.000	0.000	1.56	6359.01
6223	2016.06.14 13:04	close by	3113	0.00	77.752	0.000	0.000	0.00	6359.01
6224	2016.06.14 13:04	sell	3114	0.05	77.752	0.000	0.000
6225	2016.06.14 13:04	close by	3111	0.02	77.752	0.000	0.000	2.07	6361.08
6226	2016.06.14 13:04	close by	3114	0.00	77.752	0.000	0.000	0.00	6361.08
6227	2016.06.14 13:04	sell	3115	0.03	77.752	0.000	0.000
6228	2016.06.14 13:04	close by	3110	0.02	77.752	0.000	0.000	0.30	6361.38
6229	2016.06.14 13:04	close by	3115	0.00	77.752	0.000	0.000	0.00	6361.38
6230	2016.06.14 13:04	sell	3116	0.01	77.752	0.000	0.000
6231	2016.06.14 13:04	close by	3109	0.01	77.752	0.000	0.000	-0.69	6360.69
6232	2016.06.14 13:04	close by	3116	0.00	77.752	0.000	0.000	0.00	6360.69
6233	2016.06.14 16:38	sell	3117	0.01	78.285	0.000	0.000
6234	2016.06.14 17:06	close	3117	0.01	78.137	0.000	0.000	1.28	6361.97
6235	2016.06.15 06:15	sell	3118	0.01	78.330	0.000	0.000
6236	2016.06.15 06:43	close	3118	0.01	78.251	0.000	0.000	0.66	6362.63
6237	2016.06.15 11:29	sell	3119	0.01	78.602	0.000	0.000
6238	2016.06.15 12:00	close	3119	0.01	78.549	0.000	0.000	0.43	6363.06
6239	2016.06.16 05:16	buy	3120	0.01	78.084	0.000	0.000
6240	2016.06.16 05:29	buy	3121	0.02	78.026	0.000	0.000
6241	2016.06.16 05:46	buy	3122	0.02	77.398	0.000	0.000
6242	2016.06.16 07:31	buy	3123	0.01	77.185	0.000	0.000
6243	2016.06.16 07:40	buy	3124	0.01	77.163	0.000	0.000
6244	2016.06.16 07:52	buy	3125	0.02	77.024	0.000	0.000
6245	2016.06.16 08:04	buy	3126	0.01	76.994	0.000	0.000
6246	2016.06.16 08:19	buy	3127	0.02	76.946	0.000	0.000
6247	2016.06.16 09:22	buy	3128	0.02	76.856	0.000	0.000
6248	2016.06.16 09:39	buy	3129	0.06	76.284	0.000	0.000
6249	2016.06.16 09:57	buy	3130	0.02	76.240	0.000	0.000
6250	2016.06.16 10:02	buy	3131	0.02	76.168	0.000	0.000
6251	2016.06.16 12:44	sell	3132	0.24	76.889	0.000	0.000
6252	2016.06.16 12:44	close by	3131	0.02	76.889	0.000	0.000	12.93	6375.99
6253	2016.06.16 12:44	close by	3132	0.00	76.889	0.000	0.000	0.00	6375.99
6254	2016.06.16 12:44	sell	3133	0.22	76.889	0.000	0.000
6255	2016.06.16 12:44	close by	3130	0.02	76.889	0.000	0.000	11.63	6387.62
6256	2016.06.16 12:44	close by	3133	0.00	76.889	0.000	0.000	0.00	6387.62
6257	2016.06.16 12:44	sell	3134	0.20	76.889	0.000	0.000
6258	2016.06.16 12:44	close by	3129	0.06	76.889	0.000	0.000	32.50	6420.12
6259	2016.06.16 12:44	close by	3134	0.00	76.889	0.000	0.000	0.00	6420.12
6260	2016.06.16 12:44	sell	3135	0.14	76.889	0.000	0.000
6261	2016.06.16 12:44	close by	3128	0.02	76.889	0.000	0.000	0.50	6420.62
6262	2016.06.16 12:44	close by	3135	0.00	76.889	0.000	0.000	0.00	6420.62
6263	2016.06.16 12:44	sell	3136	0.12	76.889	0.000	0.000
6264	2016.06.16 12:44	close by	3127	0.02	76.889	0.000	0.000	-1.13	6419.49
6265	2016.06.16 12:44	close by	3136	0.00	76.889	0.000	0.000	0.00	6419.49
6266	2016.06.16 12:44	sell	3137	0.10	76.889	0.000	0.000
6267	2016.06.16 12:44	close by	3126	0.01	76.889	0.000	0.000	-1.00	6418.49
6268	2016.06.16 12:44	close by	3137	0.00	76.889	0.000	0.000	0.00	6418.49
6269	2016.06.16 12:44	sell	3138	0.09	76.889	0.000	0.000
6270	2016.06.16 12:44	close by	3125	0.02	76.889	0.000	0.000	-2.54	6415.95
6271	2016.06.16 12:44	close by	3138	0.00	76.889	0.000	0.000	0.00	6415.95
6272	2016.06.16 12:44	sell	3139	0.07	76.889	0.000	0.000
6273	2016.06.16 12:44	close by	3124	0.01	76.889	0.000	0.000	-2.53	6413.42
6274	2016.06.16 12:44	close by	3139	0.00	76.889	0.000	0.000	0.00	6413.42
6275	2016.06.16 12:44	sell	3140	0.06	76.889	0.000	0.000
6276	2016.06.16 12:44	close by	3123	0.01	76.889	0.000	0.000	-2.73	6410.69
6277	2016.06.16 12:44	close by	3140	0.00	76.889	0.000	0.000	0.00	6410.69
6278	2016.06.16 12:44	sell	3141	0.05	76.889	0.000	0.000
6279	2016.06.16 12:44	close by	3122	0.02	76.889	0.000	0.000	-9.30	6401.39
6280	2016.06.16 12:44	close by	3141	0.00	76.889	0.000	0.000	0.00	6401.39
6281	2016.06.16 12:44	sell	3142	0.03	76.889	0.000	0.000
6282	2016.06.16 12:44	close by	3121	0.02	76.889	0.000	0.000	-20.65	6380.74
6283	2016.06.16 12:44	close by	3142	0.00	76.889	0.000	0.000	0.00	6380.74
6284	2016.06.16 12:44	sell	3143	0.01	76.889	0.000	0.000
6285	2016.06.16 12:44	close by	3120	0.01	76.889	0.000	0.000	-10.85	6369.89
6286	2016.06.16 12:44	close by	3143	0.00	76.889	0.000	0.000	0.00	6369.89
6287	2016.06.16 16:02	buy	3144	0.01	76.394	0.000	0.000
6288	2016.06.16 16:10	buy	3145	0.01	76.360	0.000	0.000
6289	2016.06.16 16:16	buy	3146	0.02	76.265	0.000	0.000
6290	2016.06.16 16:46	buy	3147	0.02	76.130	0.000	0.000
6291	2016.06.16 17:03	buy	3148	0.03	75.893	0.000	0.000
6292	2016.06.16 17:19	buy	3149	0.01	75.844	0.000	0.000
6293	2016.06.16 17:24	buy	3150	0.02	75.769	0.000	0.000
6294	2016.06.16 17:39	buy	3151	0.02	75.676	0.000	0.000
6295	2016.06.16 18:04	sell	3152	0.14	76.075	0.000	0.000
6296	2016.06.16 18:04	close by	3151	0.02	76.075	0.000	0.000	7.11	6377.00
6297	2016.06.16 18:04	close by	3152	0.00	76.075	0.000	0.000	0.00	6377.00
6298	2016.06.16 18:04	sell	3153	0.12	76.075	0.000	0.000
6299	2016.06.16 18:04	close by	3150	0.02	76.075	0.000	0.000	5.43	6382.43
6300	2016.06.16 18:04	close by	3153	0.00	76.075	0.000	0.000	0.00	6382.43
6301	2016.06.16 18:04	sell	3154	0.10	76.075	0.000	0.000
6302	2016.06.16 18:04	close by	3149	0.01	76.075	0.000	0.000	2.04	6384.47
6303	2016.06.16 18:04	close by	3154	0.00	76.075	0.000	0.000	0.00	6384.47
6304	2016.06.16 18:04	sell	3155	0.09	76.075	0.000	0.000
6305	2016.06.16 18:04	close by	3148	0.03	76.075	0.000	0.000	4.79	6389.26
6306	2016.06.16 18:04	close by	3155	0.00	76.075	0.000	0.000	0.00	6389.26
6307	2016.06.16 18:04	sell	3156	0.06	76.075	0.000	0.000
6308	2016.06.16 18:04	close by	3147	0.02	76.075	0.000	0.000	-1.09	6388.17
6309	2016.06.16 18:04	close by	3156	0.00	76.075	0.000	0.000	0.00	6388.17
6310	2016.06.16 18:04	sell	3157	0.04	76.075	0.000	0.000
6311	2016.06.16 18:04	close by	3146	0.02	76.075	0.000	0.000	-3.53	6384.64
6312	2016.06.16 18:04	close by	3157	0.00	76.075	0.000	0.000	0.00	6384.64
6313	2016.06.16 18:04	sell	3158	0.02	76.075	0.000	0.000
6314	2016.06.16 18:04	close by	3145	0.01	76.075	0.000	0.000	-2.62	6382.02
6315	2016.06.16 18:04	close by	3158	0.00	76.075	0.000	0.000	0.00	6382.02
6316	2016.06.16 18:04	sell	3159	0.01	76.075	0.000	0.000
6317	2016.06.16 18:04	close by	3144	0.01	76.075	0.000	0.000	-2.93	6379.09
6318	2016.06.16 18:04	close by	3159	0.00	76.075	0.000	0.000	0.00	6379.09
6319	2016.06.17 02:52	sell	3160	0.01	77.179	0.000	0.000
6320	2016.06.17 03:00	sell	3161	0.03	77.408	0.000	0.000
6321	2016.06.17 03:31	buy	3162	0.04	77.292	0.000	0.000
6322	2016.06.17 03:31	close by	3161	0.03	77.292	0.000	0.000	2.99	6382.08
6323	2016.06.17 03:31	close by	3162	0.00	77.292	0.000	0.000	0.00	6382.08
6324	2016.06.17 03:31	buy	3163	0.01	77.292	0.000	0.000
6325	2016.06.17 03:31	close by	3160	0.01	77.292	0.000	0.000	-1.07	6381.01
6326	2016.06.17 03:31	close by	3163	0.00	77.292	0.000	0.000	0.00	6381.01
6327	2016.06.17 17:18	sell	3164	0.01	77.256	0.000	0.000
6328	2016.06.17 17:58	close	3164	0.01	77.071	0.000	0.000	1.62	6382.63
6329	2016.06.20 19:11	buy	3165	0.01	77.755	0.000	0.000
6330	2016.06.20 19:38	close	3165	0.01	77.777	0.000	0.000	0.14	6382.77
6331	2016.06.21 10:16	sell	3166	0.01	78.271	0.000	0.000
6332	2016.06.21 10:17	sell	3167	0.01	78.304	0.000	0.000
6333	2016.06.21 10:43	buy	3168	0.02	78.230	0.000	0.000
6334	2016.06.21 10:43	close by	3167	0.01	78.230	0.000	0.000	0.62	6383.39
6335	2016.06.21 10:43	close by	3168	0.00	78.230	0.000	0.000	0.00	6383.39
6336	2016.06.21 10:43	buy	3169	0.01	78.230	0.000	0.000
6337	2016.06.21 10:43	close by	3166	0.01	78.230	0.000	0.000	0.32	6383.71
6338	2016.06.21 10:43	close by	3169	0.00	78.230	0.000	0.000	0.00	6383.71
6339	2016.06.21 17:57	buy	3170	0.01	77.962	0.000	0.000
6340	2016.06.21 19:50	close	3170	0.01	78.075	0.000	0.000	0.97	6384.68
6341	2016.06.22 15:13	sell	3171	0.01	78.487	0.000	0.000
6342	2016.06.22 15:46	sell	3172	0.02	78.571	0.000	0.000
6343	2016.06.22 16:08	buy	3173	0.03	78.473	0.000	0.000
6344	2016.06.22 16:08	close by	3172	0.02	78.473	0.000	0.000	1.67	6386.35
6345	2016.06.22 16:08	close by	3173	0.00	78.473	0.000	0.000	0.00	6386.35
6346	2016.06.22 16:08	buy	3174	0.01	78.473	0.000	0.000
6347	2016.06.22 16:08	close by	3171	0.01	78.473	0.000	0.000	0.08	6386.43
6348	2016.06.22 16:08	close by	3174	0.00	78.473	0.000	0.000	0.00	6386.43
6349	2016.06.23 00:28	sell	3175	0.01	78.812	0.000	0.000
6350	2016.06.23 00:38	sell	3176	0.04	78.945	0.000	0.000
6351	2016.06.23 01:01	buy	3177	0.05	78.801	0.000	0.000
6352	2016.06.23 01:01	close by	3176	0.04	78.801	0.000	0.000	5.00	6391.43
6353	2016.06.23 01:01	close by	3177	0.00	78.801	0.000	0.000	0.00	6391.43
6354	2016.06.23 01:01	buy	3178	0.01	78.801	0.000	0.000
6355	2016.06.23 01:01	close by	3175	0.01	78.801	0.000	0.000	0.05	6391.48
6356	2016.06.23 01:01	close by	3178	0.00	78.801	0.000	0.000	0.00	6391.48
6357	2016.06.23 08:47	sell	3179	0.01	78.884	0.000	0.000
6358	2016.06.23 09:08	close	3179	0.01	78.803	0.000	0.000	0.68	6392.16
6359	2016.06.23 12:19	sell	3180	0.01	79.575	0.000	0.000
6360	2016.06.23 12:21	sell	3181	0.02	79.722	0.000	0.000
6361	2016.06.23 12:53	buy	3182	0.03	79.481	0.000	0.000
6362	2016.06.23 12:53	close by	3181	0.02	79.481	0.000	0.000	4.26	6396.42
6363	2016.06.23 12:53	close by	3182	0.00	79.481	0.000	0.000	0.00	6396.42
6364	2016.06.23 12:53	buy	3183	0.01	79.481	0.000	0.000
6365	2016.06.23 12:53	close by	3180	0.01	79.481	0.000	0.000	0.80	6397.22
6366	2016.06.23 12:53	close by	3183	0.00	79.481	0.000	0.000	0.00	6397.22
6367	2016.06.24 00:09	sell	3184	0.01	81.275	0.000	0.000
6368	2016.06.24 00:16	sell	3185	0.01	81.418	0.000	0.000
6369	2016.06.24 01:20	buy	3186	0.02	80.982	0.000	0.000
6370	2016.06.24 01:20	close by	3185	0.01	80.982	0.000	0.000	3.89	6401.11
6371	2016.06.24 01:20	close by	3186	0.00	80.982	0.000	0.000	0.00	6401.11
6372	2016.06.24 01:20	buy	3187	0.01	80.982	0.000	0.000
6373	2016.06.24 01:20	close by	3184	0.01	80.982	0.000	0.000	2.60	6403.71
6374	2016.06.24 01:20	close by	3187	0.00	80.982	0.000	0.000	0.00	6403.71
6375	2016.06.27 13:37	buy	3188	0.01	75.261	0.000	0.000
6376	2016.06.27 14:05	close	3188	0.01	75.376	0.000	0.000	0.99	6404.70
6377	2016.06.27 17:51	buy	3189	0.01	74.753	0.000	0.000
6378	2016.06.27 17:52	buy	3190	0.01	74.710	0.000	0.000
6379	2016.06.27 18:22	buy	3191	0.01	74.637	0.000	0.000
6380	2016.06.27 18:27	buy	3192	0.01	74.603	0.000	0.000
6381	2016.06.27 18:44	sell	3193	0.04	74.757	0.000	0.000
6382	2016.06.27 18:44	close by	3192	0.01	74.757	0.000	0.000	1.35	6406.05
6383	2016.06.27 18:44	close by	3193	0.00	74.757	0.000	0.000	0.00	6406.05
6384	2016.06.27 18:44	sell	3194	0.03	74.757	0.000	0.000
6385	2016.06.27 18:44	close by	3191	0.01	74.757	0.000	0.000	1.04	6407.09
6386	2016.06.27 18:44	close by	3194	0.00	74.757	0.000	0.000	0.00	6407.09
6387	2016.06.27 18:44	sell	3195	0.02	74.757	0.000	0.000
6388	2016.06.27 18:44	close by	3190	0.01	74.757	0.000	0.000	0.38	6407.47
6389	2016.06.27 18:44	close by	3195	0.00	74.757	0.000	0.000	0.00	6407.47
6390	2016.06.27 18:44	sell	3196	0.01	74.757	0.000	0.000
6391	2016.06.27 18:44	close by	3189	0.01	74.757	0.000	0.000	-0.01	6407.46
6392	2016.06.27 18:44	close by	3196	0.00	74.757	0.000	0.000	0.00	6407.46
6393	2016.06.28 04:52	sell	3197	0.01	75.489	0.000	0.000
6394	2016.06.28 05:20	close	3197	0.01	75.228	0.000	0.000	2.30	6409.76
6395	2016.06.29 08:45	buy	3198	0.01	75.513	0.000	0.000
6396	2016.06.29 09:17	close	3198	0.01	75.576	0.000	0.000	0.52	6410.28
6397	2016.06.29 13:01	sell	3199	0.01	76.188	0.000	0.000
6398	2016.06.29 13:05	sell	3200	0.01	76.214	0.000	0.000
6399	2016.06.29 13:20	sell	3201	0.03	76.298	0.000	0.000
6400	2016.06.29 13:25	sell	3202	0.02	76.367	0.000	0.000
6401	2016.06.29 13:59	sell	3203	0.01	76.405	0.000	0.000
6402	2016.06.29 14:20	buy	3204	0.08	76.278	0.000	0.000
6403	2016.06.29 14:20	close by	3203	0.01	76.278	0.000	0.000	1.10	6411.38
6404	2016.06.29 14:20	close by	3204	0.00	76.278	0.000	0.000	0.00	6411.38
6405	2016.06.29 14:20	buy	3205	0.07	76.278	0.000	0.000
6406	2016.06.29 14:20	close by	3202	0.02	76.278	0.000	0.000	1.50	6412.88
6407	2016.06.29 14:20	close by	3205	0.00	76.278	0.000	0.000	0.00	6412.88
6408	2016.06.29 14:20	buy	3206	0.05	76.278	0.000	0.000
6409	2016.06.29 14:20	close by	3201	0.03	76.278	0.000	0.000	0.39	6413.27
6410	2016.06.29 14:20	close by	3206	0.00	76.278	0.000	0.000	0.00	6413.27
6411	2016.06.29 14:20	buy	3207	0.02	76.278	0.000	0.000
6412	2016.06.29 14:20	close by	3200	0.01	76.278	0.000	0.000	-0.63	6412.64
6413	2016.06.29 14:20	close by	3207	0.00	76.278	0.000	0.000	0.00	6412.64
6414	2016.06.29 14:20	buy	3208	0.01	76.278	0.000	0.000
6415	2016.06.29 14:20	close by	3199	0.01	76.278	0.000	0.000	-0.86	6411.78
6416	2016.06.29 14:20	close by	3208	0.00	76.278	0.000	0.000	0.00	6411.78
6417	2016.06.30 10:16	buy	3209	0.01	75.659	0.000	0.000
6418	2016.06.30 10:40	close	3209	0.01	76.126	0.000	0.000	4.17	6415.95
6419	2016.06.30 19:56	sell	3210	0.01	76.867	0.000	0.000
6420	2016.06.30 20:11	close	3210	0.01	76.766	0.000	0.000	0.86	6416.81
6421	2016.07.04 04:46	sell	3211	0.01	76.843	0.000	0.000
6422	2016.07.04 04:54	sell	3212	0.02	76.946	0.000	0.000
6423	2016.07.04 05:21	sell	3213	0.01	76.977	0.000	0.000
6424	2016.07.04 05:40	buy	3214	0.04	76.910	0.000	0.000
6425	2016.07.04 05:40	close by	3213	0.01	76.910	0.000	0.000	0.55	6417.36
6426	2016.07.04 05:40	close by	3214	0.00	76.910	0.000	0.000	0.00	6417.36
6427	2016.07.04 05:40	buy	3215	0.03	76.910	0.000	0.000
6428	2016.07.04 05:40	close by	3212	0.02	76.910	0.000	0.000	0.55	6417.91
6429	2016.07.04 05:40	close by	3215	0.00	76.910	0.000	0.000	0.00	6417.91
6430	2016.07.04 05:40	buy	3216	0.01	76.910	0.000	0.000
6431	2016.07.04 05:40	close by	3211	0.01	76.910	0.000	0.000	-0.66	6417.25
6432	2016.07.04 05:40	close by	3216	0.00	76.910	0.000	0.000	0.00	6417.25
6433	2016.07.05 03:08	buy	3217	0.01	77.044	0.000	0.000
6434	2016.07.05 03:18	buy	3218	0.01	76.990	0.000	0.000
6435	2016.07.05 03:21	buy	3219	0.01	76.969	0.000	0.000
6436	2016.07.05 03:46	buy	3220	0.01	76.950	0.000	0.000
6437	2016.07.05 04:03	sell	3221	0.04	77.013	0.000	0.000
6438	2016.07.05 04:03	close by	3220	0.01	77.013	0.000	0.000	0.52	6417.77
6439	2016.07.05 04:03	close by	3221	0.00	77.013	0.000	0.000	0.00	6417.77
6440	2016.07.05 04:03	sell	3222	0.03	77.013	0.000	0.000
6441	2016.07.05 04:03	close by	3219	0.01	77.013	0.000	0.000	0.35	6418.12
6442	2016.07.05 04:03	close by	3222	0.00	77.013	0.000	0.000	0.00	6418.12
6443	2016.07.05 04:03	sell	3223	0.02	77.013	0.000	0.000
6444	2016.07.05 04:03	close by	3218	0.01	77.013	0.000	0.000	0.16	6418.28
6445	2016.07.05 04:03	close by	3223	0.00	77.013	0.000	0.000	0.00	6418.28
6446	2016.07.05 04:03	sell	3224	0.01	77.013	0.000	0.000
6447	2016.07.05 04:03	close by	3217	0.01	77.013	0.000	0.000	-0.33	6417.95
6448	2016.07.05 04:03	close by	3224	0.00	77.013	0.000	0.000	0.00	6417.95
6449	2016.07.05 04:36	buy	3225	0.01	76.626	0.000	0.000
6450	2016.07.05 04:39	buy	3226	0.01	76.598	0.000	0.000
6451	2016.07.05 05:55	sell	3227	0.02	76.765	0.000	0.000
6452	2016.07.05 05:55	close by	3226	0.01	76.765	0.000	0.000	1.46	6419.41
6453	2016.07.05 05:55	close by	3227	0.00	76.765	0.000	0.000	0.00	6419.41
6454	2016.07.05 05:55	sell	3228	0.01	76.765	0.000	0.000
6455	2016.07.05 05:55	close by	3225	0.01	76.765	0.000	0.000	1.21	6420.62
6456	2016.07.05 05:55	close by	3228	0.00	76.765	0.000	0.000	0.00	6420.62
6457	2016.07.05 11:44	buy	3229	0.01	76.352	0.000	0.000
6458	2016.07.05 11:54	buy	3230	0.04	76.213	0.000	0.000
6459	2016.07.05 11:59	buy	3231	0.01	76.165	0.000	0.000
6460	2016.07.05 12:20	sell	3232	0.06	76.320	0.000	0.000
6461	2016.07.05 12:20	close by	3231	0.01	76.320	0.000	0.000	1.35	6421.97
6462	2016.07.05 12:20	close by	3232	0.00	76.320	0.000	0.000	0.00	6421.97
6463	2016.07.05 12:20	sell	3233	0.05	76.320	0.000	0.000
6464	2016.07.05 12:20	close by	3230	0.04	76.320	0.000	0.000	3.67	6425.64
6465	2016.07.05 12:20	close by	3233	0.00	76.320	0.000	0.000	0.00	6425.64
6466	2016.07.05 12:20	sell	3234	0.01	76.320	0.000	0.000
6467	2016.07.05 12:20	close by	3229	0.01	76.320	0.000	0.000	-0.34	6425.30
6468	2016.07.05 12:20	close by	3234	0.00	76.320	0.000	0.000	0.00	6425.30
6469	2016.07.05 16:18	buy	3235	0.01	76.011	0.000	0.000
6470	2016.07.05 16:49	buy	3236	0.01	75.961	0.000	0.000
6471	2016.07.05 16:52	buy	3237	0.01	75.911	0.000	0.000
6472	2016.07.05 18:09	buy	3238	0.02	75.806	0.000	0.000
6473	2016.07.05 18:18	sell	3239	0.05	75.918	0.000	0.000
6474	2016.07.05 18:18	close by	3238	0.02	75.918	0.000	0.000	1.92	6427.22
6475	2016.07.05 18:18	close by	3239	0.00	75.918	0.000	0.000	0.00	6427.22
6476	2016.07.05 18:18	sell	3240	0.03	75.918	0.000	0.000
6477	2016.07.05 18:18	close by	3237	0.01	75.918	0.000	0.000	0.02	6427.24
6478	2016.07.05 18:18	close by	3240	0.00	75.918	0.000	0.000	0.00	6427.24
6479	2016.07.05 18:18	sell	3241	0.02	75.918	0.000	0.000
6480	2016.07.05 18:18	close by	3236	0.01	75.918	0.000	0.000	-0.43	6426.81
6481	2016.07.05 18:18	close by	3241	0.00	75.918	0.000	0.000	0.00	6426.81
6482	2016.07.05 18:18	sell	3242	0.01	75.918	0.000	0.000
6483	2016.07.05 18:18	close by	3235	0.01	75.918	0.000	0.000	-0.89	6425.92
6484	2016.07.05 18:18	close by	3242	0.00	75.918	0.000	0.000	0.00	6425.92
6485	2016.07.06 03:17	buy	3243	0.01	75.190	0.000	0.000
6486	2016.07.06 03:45	close	3243	0.01	75.293	0.000	0.000	0.88	6426.80
6487	2016.07.06 05:03	buy	3244	0.01	74.831	0.000	0.000
6488	2016.07.06 05:06	buy	3245	0.01	74.672	0.000	0.000
6489	2016.07.06 05:14	buy	3246	0.01	74.623	0.000	0.000
6490	2016.07.06 05:41	sell	3247	0.03	74.781	0.000	0.000
6491	2016.07.06 05:41	close by	3246	0.01	74.781	0.000	0.000	1.38	6428.18
6492	2016.07.06 05:41	close by	3247	0.00	74.781	0.000	0.000	0.00	6428.18
6493	2016.07.06 05:41	sell	3248	0.02	74.781	0.000	0.000
6494	2016.07.06 05:41	close by	3245	0.01	74.781	0.000	0.000	0.93	6429.11
6495	2016.07.06 05:41	close by	3248	0.00	74.781	0.000	0.000	0.00	6429.11
6496	2016.07.06 05:41	sell	3249	0.01	74.781	0.000	0.000
6497	2016.07.06 05:41	close by	3244	0.01	74.781	0.000	0.000	-0.50	6428.61
6498	2016.07.06 05:41	close by	3249	0.00	74.781	0.000	0.000	0.00	6428.61
6499	2016.07.06 10:25	sell	3250	0.01	75.453	0.000	0.000
6500	2016.07.06 10:55	close	3250	0.01	75.347	0.000	0.000	0.91	6429.52
6501	2016.07.06 16:15	sell	3251	0.01	75.444	0.000	0.000
6502	2016.07.06 16:18	sell	3252	0.02	75.518	0.000	0.000
6503	2016.07.06 16:24	sell	3253	0.02	75.597	0.000	0.000
6504	2016.07.06 16:43	buy	3254	0.05	75.400	0.000	0.000
6505	2016.07.06 16:43	close by	3253	0.02	75.400	0.000	0.000	3.46	6432.98
6506	2016.07.06 16:43	close by	3254	0.00	75.400	0.000	0.000	0.00	6432.98
6507	2016.07.06 16:43	buy	3255	0.03	75.400	0.000	0.000
6508	2016.07.06 16:43	close by	3252	0.02	75.400	0.000	0.000	2.03	6435.01
6509	2016.07.06 16:43	close by	3255	0.00	75.400	0.000	0.000	0.00	6435.01
6510	2016.07.06 16:43	buy	3256	0.01	75.400	0.000	0.000
6511	2016.07.06 16:43	close by	3251	0.01	75.400	0.000	0.000	0.35	6435.36
6512	2016.07.06 16:43	close by	3256	0.00	75.400	0.000	0.000	0.00	6435.36
6513	2016.07.06 18:36	sell	3257	0.01	75.890	0.000	0.000
6514	2016.07.06 19:07	sell	3258	0.05	76.164	0.000	0.000
6515	2016.07.06 19:50	buy	3259	0.06	76.088	0.000	0.000
6516	2016.07.06 19:50	close by	3258	0.05	76.088	0.000	0.000	3.18	6438.54
6517	2016.07.06 19:50	close by	3259	0.00	76.088	0.000	0.000	0.00	6438.54
6518	2016.07.06 19:50	buy	3260	0.01	76.088	0.000	0.000
6519	2016.07.06 19:50	close by	3257	0.01	76.088	0.000	0.000	-1.84	6436.70
6520	2016.07.06 19:50	close by	3260	0.00	76.088	0.000	0.000	0.00	6436.70
6521	2016.07.07 02:16	buy	3261	0.01	75.925	0.000	0.000
6522	2016.07.07 02:49	close	3261	0.01	75.946	0.000	0.000	0.14	6436.84
6523	2016.07.07 18:24	buy	3262	0.01	75.414	0.000	0.000
6524	2016.07.07 18:41	buy	3263	0.01	75.390	0.000	0.000
6525	2016.07.07 18:51	buy	3264	0.01	75.355	0.000	0.000
6526	2016.07.07 19:06	sell	3265	0.03	75.439	0.000	0.000
6527	2016.07.07 19:06	close by	3264	0.01	75.439	0.000	0.000	0.71	6437.55
6528	2016.07.07 19:06	close by	3265	0.00	75.439	0.000	0.000	0.00	6437.55
6529	2016.07.07 19:06	sell	3266	0.02	75.439	0.000	0.000
6530	2016.07.07 19:06	close by	3263	0.01	75.439	0.000	0.000	0.39	6437.94
6531	2016.07.07 19:06	close by	3266	0.00	75.439	0.000	0.000	0.00	6437.94
6532	2016.07.07 19:06	sell	3267	0.01	75.439	0.000	0.000
6533	2016.07.07 19:06	close by	3262	0.01	75.439	0.000	0.000	0.18	6438.12
6534	2016.07.07 19:06	close by	3267	0.00	75.439	0.000	0.000	0.00	6438.12
6535	2016.07.08 04:47	sell	3268	0.01	75.818	0.000	0.000
6536	2016.07.08 05:17	close	3268	0.01	75.658	0.000	0.000	1.39	6439.51
6537	2016.07.08 07:10	buy	3269	0.01	75.155	0.000	0.000
6538	2016.07.08 07:24	buy	3270	0.02	75.088	0.000	0.000
6539	2016.07.08 07:45	sell	3271	0.03	75.301	0.000	0.000
6540	2016.07.08 07:45	close by	3270	0.02	75.301	0.000	0.000	3.75	6443.26
6541	2016.07.08 07:45	close by	3271	0.00	75.301	0.000	0.000	0.00	6443.26
6542	2016.07.08 07:45	sell	3272	0.01	75.301	0.000	0.000
6543	2016.07.08 07:45	close by	3269	0.01	75.301	0.000	0.000	1.27	6444.53
6544	2016.07.08 07:45	close by	3272	0.00	75.301	0.000	0.000	0.00	6444.53
6545	2016.07.11 07:31	sell	3273	0.01	76.446	0.000	0.000
6546	2016.07.11 07:53	sell	3274	0.04	76.582	0.000	0.000
6547	2016.07.11 08:08	sell	3275	0.02	76.707	0.000	0.000
6548	2016.07.11 09:06	sell	3276	0.02	76.821	0.000	0.000
6549	2016.07.11 09:08	sell	3277	0.01	76.905	0.000	0.000
6550	2016.07.11 12:36	sell	3278	0.04	77.052	0.000	0.000
6551	2016.07.11 12:53	sell	3279	0.02	77.074	0.000	0.000
6552	2016.07.11 13:25	sell	3280	0.08	77.202	0.000	0.000
6553	2016.07.11 13:43	sell	3281	0.20	77.350	0.000	0.000
6554	2016.07.11 13:57	sell	3282	0.04	77.363	0.000	0.000
6555	2016.07.11 14:03	sell	3283	0.16	77.461	0.000	0.000
6556	2016.07.11 14:29	sell	3284	0.08	77.467	0.000	0.000
6557	2016.07.11 15:17	sell	3285	0.08	77.448	0.000	0.000
6558	2016.07.11 16:13	sell	3286	0.72	77.564	0.000	0.000
6559	2016.07.11 16:27	buy	3287	1.52	77.411	0.000	0.000
6560	2016.07.11 16:27	close by	3286	0.72	77.411	0.000	0.000	95.89	6540.42
6561	2016.07.11 16:27	close by	3287	0.00	77.411	0.000	0.000	0.00	6540.42
6562	2016.07.11 16:27	buy	3288	0.80	77.411	0.000	0.000
6563	2016.07.11 16:27	close by	3285	0.08	77.411	0.000	0.000	2.27	6542.69
6564	2016.07.11 16:27	close by	3288	0.00	77.411	0.000	0.000	0.00	6542.69
6565	2016.07.11 16:27	buy	3289	0.72	77.411	0.000	0.000
6566	2016.07.11 16:27	close by	3284	0.08	77.411	0.000	0.000	3.64	6546.33
6567	2016.07.11 16:27	close by	3289	0.00	77.411	0.000	0.000	0.00	6546.33
6568	2016.07.11 16:27	buy	3290	0.64	77.411	0.000	0.000
6569	2016.07.11 16:27	close by	3283	0.16	77.411	0.000	0.000	6.42	6552.75
6570	2016.07.11 16:27	close by	3290	0.00	77.411	0.000	0.000	0.00	6552.75
6571	2016.07.11 16:27	buy	3291	0.48	77.411	0.000	0.000
6572	2016.07.11 16:27	close by	3282	0.04	77.411	0.000	0.000	-1.93	6550.82
6573	2016.07.11 16:27	close by	3291	0.00	77.411	0.000	0.000	0.00	6550.82
6574	2016.07.11 16:27	buy	3292	0.44	77.411	0.000	0.000
6575	2016.07.11 16:27	close by	3281	0.20	77.411	0.000	0.000	-12.02	6538.80
6576	2016.07.11 16:27	close by	3292	0.00	77.411	0.000	0.000	0.00	6538.80
6577	2016.07.11 16:27	buy	3293	0.24	77.411	0.000	0.000
6578	2016.07.11 16:27	close by	3280	0.08	77.411	0.000	0.000	-15.50	6523.30
6579	2016.07.11 16:27	close by	3293	0.00	77.411	0.000	0.000	0.00	6523.30
6580	2016.07.11 16:27	buy	3294	0.16	77.411	0.000	0.000
6581	2016.07.11 16:27	close by	3279	0.02	77.411	0.000	0.000	-6.19	6517.11
6582	2016.07.11 16:27	close by	3294	0.00	77.411	0.000	0.000	0.00	6517.11
6583	2016.07.11 16:27	buy	3295	0.14	77.411	0.000	0.000
6584	2016.07.11 16:27	close by	3278	0.04	77.411	0.000	0.000	-13.16	6503.95
6585	2016.07.11 16:27	close by	3295	0.00	77.411	0.000	0.000	0.00	6503.95
6586	2016.07.11 16:27	buy	3296	0.10	77.411	0.000	0.000
6587	2016.07.11 16:27	close by	3277	0.01	77.411	0.000	0.000	-4.62	6499.33
6588	2016.07.11 16:27	close by	3296	0.00	77.411	0.000	0.000	0.00	6499.33
6589	2016.07.11 16:27	buy	3297	0.09	77.411	0.000	0.000
6590	2016.07.11 16:27	close by	3276	0.02	77.411	0.000	0.000	-10.76	6488.57
6591	2016.07.11 16:27	close by	3297	0.00	77.411	0.000	0.000	0.00	6488.57
6592	2016.07.11 16:27	buy	3298	0.07	77.411	0.000	0.000
6593	2016.07.11 16:27	close by	3275	0.02	77.411	0.000	0.000	-12.81	6475.76
6594	2016.07.11 16:27	close by	3298	0.00	77.411	0.000	0.000	0.00	6475.76
6595	2016.07.11 16:27	buy	3299	0.05	77.411	0.000	0.000
6596	2016.07.11 16:27	close by	3274	0.04	77.411	0.000	0.000	-30.14	6445.62
6597	2016.07.11 16:27	close by	3299	0.00	77.411	0.000	0.000	0.00	6445.62
6598	2016.07.11 16:27	buy	3300	0.01	77.411	0.000	0.000
6599	2016.07.11 16:27	close by	3273	0.01	77.411	0.000	0.000	-8.76	6436.86
6600	2016.07.11 16:27	close by	3300	0.00	77.411	0.000	0.000	0.00	6436.86
6601	2016.07.12 04:20	sell	3301	0.01	77.881	0.000	0.000
6602	2016.07.12 04:31	sell	3302	0.01	77.972	0.000	0.000
6603	2016.07.12 04:43	sell	3303	0.02	78.102	0.000	0.000
6604	2016.07.12 04:47	sell	3304	0.01	78.151	0.000	0.000
6605	2016.07.12 05:57	sell	3305	0.01	78.181	0.000	0.000
6606	2016.07.12 07:18	buy	3306	0.06	78.021	0.000	0.000
6607	2016.07.12 07:18	close by	3305	0.01	78.021	0.000	0.000	1.40	6438.26
6608	2016.07.12 07:18	close by	3306	0.00	78.021	0.000	0.000	0.00	6438.26
6609	2016.07.12 07:18	buy	3307	0.05	78.021	0.000	0.000
6610	2016.07.12 07:18	close by	3304	0.01	78.021	0.000	0.000	1.12	6439.38
6611	2016.07.12 07:18	close by	3307	0.00	78.021	0.000	0.000	0.00	6439.38
6612	2016.07.12 07:18	buy	3308	0.04	78.021	0.000	0.000
6613	2016.07.12 07:18	close by	3303	0.02	78.021	0.000	0.000	1.36	6440.74
6614	2016.07.12 07:18	close by	3308	0.00	78.021	0.000	0.000	0.00	6440.74
6615	2016.07.12 07:18	buy	3309	0.02	78.021	0.000	0.000
6616	2016.07.12 07:18	close by	3302	0.01	78.021	0.000	0.000	-0.49	6440.25
6617	2016.07.12 07:18	close by	3309	0.00	78.021	0.000	0.000	0.00	6440.25
6618	2016.07.12 07:18	buy	3310	0.01	78.021	0.000	0.000
6619	2016.07.12 07:18	close by	3301	0.01	78.021	0.000	0.000	-1.31	6438.94
6620	2016.07.12 07:18	close by	3310	0.00	78.021	0.000	0.000	0.00	6438.94
6621	2016.07.12 09:28	sell	3311	0.01	78.424	0.000	0.000
6622	2016.07.12 09:34	sell	3312	0.01	78.447	0.000	0.000
6623	2016.07.12 10:22	sell	3313	0.06	78.885	0.000	0.000
6624	2016.07.12 10:47	buy	3314	0.08	78.590	0.000	0.000
6625	2016.07.12 10:47	close by	3313	0.06	78.590	0.000	0.000	15.68	6454.62
6626	2016.07.12 10:47	close by	3314	0.00	78.590	0.000	0.000	0.00	6454.62
6627	2016.07.12 10:47	buy	3315	0.02	78.590	0.000	0.000
6628	2016.07.12 10:47	close by	3312	0.01	78.590	0.000	0.000	-1.34	6453.28
6629	2016.07.12 10:47	close by	3315	0.00	78.590	0.000	0.000	0.00	6453.28
6630	2016.07.12 10:47	buy	3316	0.01	78.590	0.000	0.000
6631	2016.07.12 10:47	close by	3311	0.01	78.590	0.000	0.000	-1.55	6451.73
6632	2016.07.12 10:47	close by	3316	0.00	78.590	0.000	0.000	0.00	6451.73
6633	2016.07.12 16:19	sell	3317	0.01	79.578	0.000	0.000
6634	2016.07.12 16:37	sell	3318	0.02	79.666	0.000	0.000
6635	2016.07.12 16:42	sell	3319	0.03	79.770	0.000	0.000
6636	2016.07.12 16:45	sell	3320	0.01	79.812	0.000	0.000
6637	2016.07.12 17:12	buy	3321	0.07	79.654	0.000	0.000
6638	2016.07.12 17:12	close by	3320	0.01	79.654	0.000	0.000	1.38	6453.11
6639	2016.07.12 17:12	close by	3321	0.00	79.654	0.000	0.000	0.00	6453.11
6640	2016.07.12 17:12	buy	3322	0.06	79.654	0.000	0.000
6641	2016.07.12 17:12	close by	3319	0.03	79.654	0.000	0.000	2.99	6456.10
6642	2016.07.12 17:12	close by	3322	0.00	79.654	0.000	0.000	0.00	6456.10
6643	2016.07.12 17:12	buy	3323	0.03	79.654	0.000	0.000
6644	2016.07.12 17:12	close by	3318	0.02	79.654	0.000	0.000	0.11	6456.21
6645	2016.07.12 17:12	close by	3323	0.00	79.654	0.000	0.000	0.00	6456.21
6646	2016.07.12 17:12	buy	3324	0.01	79.654	0.000	0.000
6647	2016.07.12 17:12	close by	3317	0.01	79.654	0.000	0.000	-0.74	6455.47
6648	2016.07.12 17:12	close by	3324	0.00	79.654	0.000	0.000	0.00	6455.47
6649	2016.07.12 19:26	sell	3325	0.01	80.199	0.000	0.000
6650	2016.07.12 19:35	sell	3326	0.02	80.313	0.000	0.000
6651	2016.07.12 20:11	buy	3327	0.03	80.184	0.000	0.000
6652	2016.07.12 20:11	close by	3326	0.02	80.184	0.000	0.000	2.23	6457.70
6653	2016.07.12 20:11	close by	3327	0.00	80.184	0.000	0.000	0.00	6457.70
6654	2016.07.12 20:11	buy	3328	0.01	80.184	0.000	0.000
6655	2016.07.12 20:11	close by	3325	0.01	80.184	0.000	0.000	0.08	6457.78
6656	2016.07.12 20:11	close by	3328	0.00	80.184	0.000	0.000	0.00	6457.78
6657	2016.07.13 03:12	buy	3329	0.01	79.479	0.000	0.000
6658	2016.07.13 03:18	buy	3330	0.02	79.380	0.000	0.000
6659	2016.07.13 03:46	sell	3331	0.03	79.504	0.000	0.000
6660	2016.07.13 03:46	close by	3330	0.02	79.504	0.000	0.000	2.14	6459.92
6661	2016.07.13 03:46	close by	3331	0.00	79.504	0.000	0.000	0.00	6459.92
6662	2016.07.13 03:46	sell	3332	0.01	79.504	0.000	0.000
6663	2016.07.13 03:46	close by	3329	0.01	79.504	0.000	0.000	0.18	6460.10
6664	2016.07.13 03:46	close by	3332	0.00	79.504	0.000	0.000	0.00	6460.10
6665	2016.07.13 05:25	buy	3333	0.01	79.135	0.000	0.000
6666	2016.07.13 05:31	buy	3334	0.02	79.056	0.000	0.000
6667	2016.07.13 05:35	buy	3335	0.02	78.904	0.000	0.000
6668	2016.07.13 06:21	sell	3336	0.05	79.220	0.000	0.000
6669	2016.07.13 06:21	close by	3335	0.02	79.220	0.000	0.000	5.61	6465.71
6670	2016.07.13 06:21	close by	3336	0.00	79.220	0.000	0.000	0.00	6465.71
6671	2016.07.13 06:21	sell	3337	0.03	79.220	0.000	0.000
6672	2016.07.13 06:21	close by	3334	0.02	79.220	0.000	0.000	2.87	6468.58
6673	2016.07.13 06:21	close by	3337	0.00	79.220	0.000	0.000	0.00	6468.58
6674	2016.07.13 06:21	sell	3338	0.01	79.220	0.000	0.000
6675	2016.07.13 06:21	close by	3333	0.01	79.220	0.000	0.000	0.71	6469.29
6676	2016.07.13 06:21	close by	3338	0.00	79.220	0.000	0.000	0.00	6469.29
6677	2016.07.13 12:31	sell	3339	0.01	79.647	0.000	0.000
6678	2016.07.13 12:40	sell	3340	0.03	79.788	0.000	0.000
6679	2016.07.13 13:17	sell	3341	0.01	79.843	0.000	0.000
6680	2016.07.13 14:00	sell	3342	0.01	79.922	0.000	0.000
6681	2016.07.13 14:02	sell	3343	0.01	79.961	0.000	0.000
6682	2016.07.13 14:22	buy	3344	0.07	79.797	0.000	0.000
6683	2016.07.13 14:22	close by	3343	0.01	79.797	0.000	0.000	1.43	6470.72
6684	2016.07.13 14:22	close by	3344	0.00	79.797	0.000	0.000	0.00	6470.72
6685	2016.07.13 14:22	buy	3345	0.06	79.797	0.000	0.000
6686	2016.07.13 14:22	close by	3342	0.01	79.797	0.000	0.000	1.08	6471.80
6687	2016.07.13 14:22	close by	3345	0.00	79.797	0.000	0.000	0.00	6471.80
6688	2016.07.13 14:22	buy	3346	0.05	79.797	0.000	0.000
6689	2016.07.13 14:22	close by	3341	0.01	79.797	0.000	0.000	0.37	6472.17
6690	2016.07.13 14:22	close by	3346	0.00	79.797	0.000	0.000	0.00	6472.17
6691	2016.07.13 14:22	buy	3347	0.04	79.797	0.000	0.000
6692	2016.07.13 14:22	close by	3340	0.03	79.797	0.000	0.000	-0.39	6471.78
6693	2016.07.13 14:22	close by	3347	0.00	79.797	0.000	0.000	0.00	6471.78
6694	2016.07.13 14:22	buy	3348	0.01	79.797	0.000	0.000
6695	2016.07.13 14:22	close by	3339	0.01	79.797	0.000	0.000	-1.40	6470.38
6696	2016.07.13 14:22	close by	3348	0.00	79.797	0.000	0.000	0.00	6470.38
6697	2016.07.13 18:36	buy	3349	0.01	79.276	0.000	0.000
6698	2016.07.13 18:53	buy	3350	0.01	79.235	0.000	0.000
6699	2016.07.13 19:02	sell	3351	0.02	79.403	0.000	0.000
6700	2016.07.13 19:02	close by	3350	0.01	79.403	0.000	0.000	1.47	6471.85
6701	2016.07.13 19:02	close by	3351	0.00	79.403	0.000	0.000	0.00	6471.85
6702	2016.07.13 19:02	sell	3352	0.01	79.403	0.000	0.000
6703	2016.07.13 19:02	close by	3349	0.01	79.403	0.000	0.000	1.10	6472.95
6704	2016.07.13 19:02	close by	3352	0.00	79.403	0.000	0.000	0.00	6472.95
6705	2016.07.14 01:47	buy	3353	0.01	79.179	0.000	0.000
6706	2016.07.14 02:01	buy	3354	0.01	79.147	0.000	0.000
6707	2016.07.14 02:17	buy	3355	0.01	79.112	0.000	0.000
6708	2016.07.14 02:25	buy	3356	0.01	79.081	0.000	0.000
6709	2016.07.14 02:44	sell	3357	0.04	79.168	0.000	0.000
6710	2016.07.14 02:44	close by	3356	0.01	79.168	0.000	0.000	0.73	6473.68
6711	2016.07.14 02:44	close by	3357	0.00	79.168	0.000	0.000	0.00	6473.68
6712	2016.07.14 02:44	sell	3358	0.03	79.168	0.000	0.000
6713	2016.07.14 02:44	close by	3355	0.01	79.168	0.000	0.000	0.45	6474.13
6714	2016.07.14 02:44	close by	3358	0.00	79.168	0.000	0.000	0.00	6474.13
6715	2016.07.14 02:44	sell	3359	0.02	79.168	0.000	0.000
6716	2016.07.14 02:44	close by	3354	0.01	79.168	0.000	0.000	0.14	6474.27
6717	2016.07.14 02:44	close by	3359	0.00	79.168	0.000	0.000	0.00	6474.27
6718	2016.07.14 02:44	sell	3360	0.01	79.168	0.000	0.000
6719	2016.07.14 02:44	close by	3353	0.01	79.168	0.000	0.000	-0.15	6474.12
6720	2016.07.14 02:44	close by	3360	0.00	79.168	0.000	0.000	0.00	6474.12
6721	2016.07.14 05:56	sell	3361	0.01	79.841	0.000	0.000
6722	2016.07.14 06:17	close	3361	0.01	79.732	0.000	0.000	0.94	6475.06
6723	2016.07.14 09:11	sell	3362	0.01	80.291	0.000	0.000
6724	2016.07.14 09:22	sell	3363	0.01	80.406	0.000	0.000
6725	2016.07.14 09:31	sell	3364	0.02	80.605	0.000	0.000
6726	2016.07.14 10:27	buy	3365	0.04	80.431	0.000	0.000
6727	2016.07.14 10:27	close by	3364	0.02	80.431	0.000	0.000	3.05	6478.11
6728	2016.07.14 10:27	close by	3365	0.00	80.431	0.000	0.000	0.00	6478.11
6729	2016.07.14 10:27	buy	3366	0.02	80.431	0.000	0.000
6730	2016.07.14 10:27	close by	3363	0.01	80.431	0.000	0.000	-0.28	6477.83
6731	2016.07.14 10:27	close by	3366	0.00	80.431	0.000	0.000	0.00	6477.83
6732	2016.07.14 10:27	buy	3367	0.01	80.431	0.000	0.000
6733	2016.07.14 10:27	close by	3362	0.01	80.431	0.000	0.000	-1.32	6476.51
6734	2016.07.14 10:27	close by	3367	0.00	80.431	0.000	0.000	0.00	6476.51
6735	2016.07.14 12:53	sell	3368	0.01	80.907	0.000	0.000
6736	2016.07.14 13:01	sell	3369	0.01	80.929	0.000	0.000
6737	2016.07.14 13:21	buy	3370	0.02	80.783	0.000	0.000
6738	2016.07.14 13:21	close by	3369	0.01	80.783	0.000	0.000	1.26	6477.77
6739	2016.07.14 13:21	close by	3370	0.00	80.783	0.000	0.000	0.00	6477.77
6740	2016.07.14 13:21	buy	3371	0.01	80.783	0.000	0.000
6741	2016.07.14 13:21	close by	3368	0.01	80.783	0.000	0.000	1.07	6478.84
6742	2016.07.14 13:21	close by	3371	0.00	80.783	0.000	0.000	0.00	6478.84
6743	2016.07.15 02:38	buy	3372	0.01	80.052	0.000	0.000
6744	2016.07.15 02:51	buy	3373	0.01	79.991	0.000	0.000
6745	2016.07.15 03:07	sell	3374	0.02	80.203	0.000	0.000
6746	2016.07.15 03:07	close by	3373	0.01	80.203	0.000	0.000	1.87	6480.71
6747	2016.07.15 03:07	close by	3374	0.00	80.203	0.000	0.000	0.00	6480.71
6748	2016.07.15 03:07	sell	3375	0.01	80.203	0.000	0.000
6749	2016.07.15 03:07	close by	3372	0.01	80.203	0.000	0.000	1.32	6482.03
6750	2016.07.15 03:07	close by	3375	0.00	80.203	0.000	0.000	0.00	6482.03
6751	2016.07.15 05:05	sell	3376	0.01	80.840	0.000	0.000
6752	2016.07.15 05:13	sell	3377	0.02	80.975	0.000	0.000
6753	2016.07.15 05:22	sell	3378	0.02	81.106	0.000	0.000
6754	2016.07.15 05:29	sell	3379	0.02	81.216	0.000	0.000
6755	2016.07.15 05:35	sell	3380	0.03	81.425	0.000	0.000
6756	2016.07.15 06:56	buy	3381	0.10	81.101	0.000	0.000
6757	2016.07.15 06:56	close by	3380	0.03	81.101	0.000	0.000	8.63	6490.66
6758	2016.07.15 06:56	close by	3381	0.00	81.101	0.000	0.000	0.00	6490.66
6759	2016.07.15 06:56	buy	3382	0.07	81.101	0.000	0.000
6760	2016.07.15 06:56	close by	3379	0.02	81.101	0.000	0.000	1.97	6492.63
6761	2016.07.15 06:56	close by	3382	0.00	81.101	0.000	0.000	0.00	6492.63
6762	2016.07.15 06:56	buy	3383	0.05	81.101	0.000	0.000
6763	2016.07.15 06:56	close by	3378	0.02	81.101	0.000	0.000	-0.01	6492.62
6764	2016.07.15 06:56	close by	3383	0.00	81.101	0.000	0.000	0.00	6492.62
6765	2016.07.15 06:56	buy	3384	0.03	81.101	0.000	0.000
6766	2016.07.15 06:56	close by	3377	0.02	81.101	0.000	0.000	-2.38	6490.24
6767	2016.07.15 06:56	close by	3384	0.00	81.101	0.000	0.000	0.00	6490.24
6768	2016.07.15 06:56	buy	3385	0.01	81.101	0.000	0.000
6769	2016.07.15 06:56	close by	3376	0.01	81.101	0.000	0.000	-2.41	6487.83
6770	2016.07.15 06:56	close by	3385	0.00	81.101	0.000	0.000	0.00	6487.83
6771	2016.07.15 16:36	buy	3386	0.01	80.475	0.000	0.000
6772	2016.07.15 17:02	close	3386	0.01	80.641	0.000	0.000	1.45	6489.28
6773	2016.07.15 18:52	buy	3387	0.01	80.109	0.000	0.000
6774	2016.07.15 19:21	buy	3388	0.03	79.971	0.000	0.000
6775	2016.07.15 19:26	buy	3389	0.01	79.919	0.000	0.000
6776	2016.07.15 19:28	buy	3390	0.01	79.872	0.000	0.000
6777	2016.07.15 20:00	sell	3391	0.06	79.987	0.000	0.000
6778	2016.07.15 20:00	close by	3390	0.01	79.987	0.000	0.000	0.98	6490.26
6779	2016.07.15 20:00	close by	3391	0.00	79.987	0.000	0.000	0.00	6490.26
6780	2016.07.15 20:00	sell	3392	0.05	79.987	0.000	0.000
6781	2016.07.15 20:00	close by	3389	0.01	79.987	0.000	0.000	0.56	6490.82
6782	2016.07.15 20:00	close by	3392	0.00	79.987	0.000	0.000	0.00	6490.82
6783	2016.07.15 20:00	sell	3393	0.04	79.987	0.000	0.000
6784	2016.07.15 20:00	close by	3388	0.03	79.987	0.000	0.000	0.28	6491.10
6785	2016.07.15 20:00	close by	3393	0.00	79.987	0.000	0.000	0.00	6491.10
6786	2016.07.15 20:00	sell	3394	0.01	79.987	0.000	0.000
6787	2016.07.15 20:00	close by	3387	0.01	79.987	0.000	0.000	-1.16	6489.94
6788	2016.07.15 20:00	close by	3394	0.00	79.987	0.000	0.000	0.00	6489.94
6789	2016.07.15 23:53	buy	3395	0.01	79.233	0.000	0.000
6790	2016.07.18 00:00	close	3395	0.01	79.973	0.000	0.000	6.67	6496.61
6791	2016.07.18 16:41	buy	3396	0.01	79.865	0.000	0.000
6792	2016.07.18 16:43	buy	3397	0.01	79.823	0.000	0.000
6793	2016.07.18 17:00	sell	3398	0.02	80.022	0.000	0.000
6794	2016.07.18 17:00	close by	3397	0.01	80.022	0.000	0.000	1.75	6498.36
6795	2016.07.18 17:00	close by	3398	0.00	80.022	0.000	0.000	0.00	6498.36
6796	2016.07.18 17:00	sell	3399	0.01	80.022	0.000	0.000
6797	2016.07.18 17:00	close by	3396	0.01	80.022	0.000	0.000	1.37	6499.73
6798	2016.07.18 17:00	close by	3399	0.00	80.022	0.000	0.000	0.00	6499.73
6799	2016.07.19 03:55	buy	3400	0.01	79.964	0.000	0.000
6800	2016.07.19 04:04	buy	3401	0.01	79.930	0.000	0.000
6801	2016.07.19 04:33	sell	3402	0.02	80.060	0.000	0.000
6802	2016.07.19 04:33	close by	3401	0.01	80.060	0.000	0.000	1.12	6500.85
6803	2016.07.19 04:33	close by	3402	0.00	80.060	0.000	0.000	0.00	6500.85
6804	2016.07.19 04:33	sell	3403	0.01	80.060	0.000	0.000
6805	2016.07.19 04:33	close by	3400	0.01	80.060	0.000	0.000	0.81	6501.66
6806	2016.07.19 04:33	close by	3403	0.00	80.060	0.000	0.000	0.00	6501.66
6807	2016.07.20 04:00	buy	3404	0.01	79.359	0.000	0.000
6808	2016.07.20 04:02	buy	3405	0.01	79.309	0.000	0.000
6809	2016.07.20 04:26	sell	3406	0.02	79.503	0.000	0.000
6810	2016.07.20 04:26	close by	3405	0.01	79.503	0.000	0.000	1.70	6503.36
6811	2016.07.20 04:26	close by	3406	0.00	79.503	0.000	0.000	0.00	6503.36
6812	2016.07.20 04:26	sell	3407	0.01	79.503	0.000	0.000
6813	2016.07.20 04:26	close by	3404	0.01	79.503	0.000	0.000	1.25	6504.61
6814	2016.07.20 04:26	close by	3407	0.00	79.503	0.000	0.000	0.00	6504.61
6815	2016.07.21 12:36	buy	3408	0.01	79.149	0.000	0.000
6816	2016.07.21 13:06	close	3408	0.01	79.387	0.000	0.000	2.10	6506.71
6817	2016.07.21 19:33	buy	3409	0.01	79.245	0.000	0.000
6818	2016.07.21 20:09	close	3409	0.01	79.307	0.000	0.000	0.51	6507.22
6819	2016.07.22 04:31	buy	3410	0.01	79.024	0.000	0.000
6820	2016.07.22 04:53	close	3410	0.01	79.196	0.000	0.000	1.51	6508.73
6821	2016.07.22 16:56	buy	3411	0.01	79.023	0.000	0.000
6822	2016.07.22 17:40	buy	3412	0.01	78.983	0.000	0.000
6823	2016.07.22 17:59	sell	3413	0.02	79.062	0.000	0.000
6824	2016.07.22 17:59	close by	3412	0.01	79.062	0.000	0.000	0.67	6509.40
6825	2016.07.22 17:59	close by	3413	0.00	79.062	0.000	0.000	0.00	6509.40
6826	2016.07.22 17:59	sell	3414	0.01	79.062	0.000	0.000
6827	2016.07.22 17:59	close by	3411	0.01	79.062	0.000	0.000	0.31	6509.71
6828	2016.07.22 17:59	close by	3414	0.00	79.062	0.000	0.000	0.00	6509.71
6829	2016.07.25 02:48	sell	3415	0.01	79.509	0.000	0.000
6830	2016.07.25 03:43	close	3415	0.01	79.468	0.000	0.000	0.32	6510.03
6831	2016.07.25 15:53	buy	3416	0.01	79.252	0.000	0.000
6832	2016.07.25 16:20	close	3416	0.01	79.305	0.000	0.000	0.43	6510.46
6833	2016.07.26 03:35	buy	3417	0.01	78.486	0.000	0.000
6834	2016.07.26 03:38	buy	3418	0.01	78.466	0.000	0.000
6835	2016.07.26 03:55	buy	3419	0.01	78.416	0.000	0.000
6836	2016.07.26 04:02	buy	3420	0.01	78.295	0.000	0.000
6837	2016.07.26 04:34	sell	3421	0.04	78.470	0.000	0.000
6838	2016.07.26 04:34	close by	3420	0.01	78.470	0.000	0.000	1.53	6511.99
6839	2016.07.26 04:34	close by	3421	0.00	78.470	0.000	0.000	0.00	6511.99
6840	2016.07.26 04:34	sell	3422	0.03	78.470	0.000	0.000
6841	2016.07.26 04:34	close by	3419	0.01	78.470	0.000	0.000	0.44	6512.43
6842	2016.07.26 04:34	close by	3422	0.00	78.470	0.000	0.000	0.00	6512.43
6843	2016.07.26 04:34	sell	3423	0.02	78.470	0.000	0.000
6844	2016.07.26 04:34	close by	3418	0.01	78.470	0.000	0.000	-0.01	6512.42
6845	2016.07.26 04:34	close by	3423	0.00	78.470	0.000	0.000	0.00	6512.42
6846	2016.07.26 04:34	sell	3424	0.01	78.470	0.000	0.000
6847	2016.07.26 04:34	close by	3417	0.01	78.470	0.000	0.000	-0.19	6512.23
6848	2016.07.26 04:34	close by	3424	0.00	78.470	0.000	0.000	0.00	6512.23
6849	2016.07.26 17:03	sell	3425	0.01	78.797	0.000	0.000
6850	2016.07.26 17:12	close	3425	0.01	78.710	0.000	0.000	0.74	6512.97
6851	2016.07.27 02:53	sell	3426	0.01	78.912	0.000	0.000
6852	2016.07.27 03:01	close	3426	0.01	78.798	0.000	0.000	0.98	6513.95
6853	2016.07.28 21:32	sell	3427	0.01	79.061	0.000	0.000
6854	2016.07.28 21:47	sell	3428	0.01	79.094	0.000	0.000
6855	2016.07.28 22:52	buy	3429	0.02	79.028	0.000	0.000
6856	2016.07.28 22:52	close by	3428	0.01	79.028	0.000	0.000	0.54	6514.49
6857	2016.07.28 22:52	close by	3429	0.00	79.028	0.000	0.000	0.00	6514.49
6858	2016.07.28 22:52	buy	3430	0.01	79.028	0.000	0.000
6859	2016.07.28 22:52	close by	3427	0.01	79.028	0.000	0.000	0.24	6514.73
6860	2016.07.28 22:52	close by	3430	0.00	79.028	0.000	0.000	0.00	6514.73
6861	2016.08.01 01:37	sell	3431	0.01	77.874	0.000	0.000
6862	2016.08.01 02:05	close	3431	0.01	77.778	0.000	0.000	0.81	6515.54
6863	2016.08.01 05:27	sell	3432	0.01	78.070	0.000	0.000
6864	2016.08.01 05:40	sell	3433	0.02	78.132	0.000	0.000
6865	2016.08.01 06:00	buy	3434	0.03	78.049	0.000	0.000
6866	2016.08.01 06:00	close by	3433	0.02	78.049	0.000	0.000	1.40	6516.94
6867	2016.08.01 06:00	close by	3434	0.00	78.049	0.000	0.000	0.00	6516.94
6868	2016.08.01 06:00	buy	3435	0.01	78.049	0.000	0.000
6869	2016.08.01 06:00	close by	3432	0.01	78.049	0.000	0.000	0.14	6517.08
6870	2016.08.01 06:00	close by	3435	0.00	78.049	0.000	0.000	0.00	6517.08
6871	2016.08.01 10:41	buy	3436	0.01	77.707	0.000	0.000
6872	2016.08.01 12:00	buy	3437	0.06	77.517	0.000	0.000
6873	2016.08.01 14:46	buy	3438	0.03	77.404	0.000	0.000
6874	2016.08.01 14:59	buy	3439	0.01	77.379	0.000	0.000
6875	2016.08.01 15:43	sell	3440	0.11	77.525	0.000	0.000
6876	2016.08.01 15:43	close by	3439	0.01	77.525	0.000	0.000	1.27	6518.35
6877	2016.08.01 15:43	close by	3440	0.00	77.525	0.000	0.000	0.00	6518.35
6878	2016.08.01 15:43	sell	3441	0.10	77.525	0.000	0.000
6879	2016.08.01 15:43	close by	3438	0.03	77.525	0.000	0.000	3.13	6521.48
6880	2016.08.01 15:43	close by	3441	0.00	77.525	0.000	0.000	0.00	6521.48
6881	2016.08.01 15:43	sell	3442	0.07	77.525	0.000	0.000
6882	2016.08.01 15:43	close by	3437	0.06	77.525	0.000	0.000	0.14	6521.62
6883	2016.08.01 15:43	close by	3442	0.00	77.525	0.000	0.000	0.00	6521.62
6884	2016.08.01 15:43	sell	3443	0.01	77.525	0.000	0.000
6885	2016.08.01 15:43	close by	3436	0.01	77.525	0.000	0.000	-1.69	6519.93
6886	2016.08.01 15:43	close by	3443	0.00	77.525	0.000	0.000	0.00	6519.93
6887	2016.08.02 15:01	sell	3444	0.01	77.278	0.000	0.000
6888	2016.08.02 15:26	sell	3445	0.01	77.308	0.000	0.000
6889	2016.08.02 15:53	buy	3446	0.02	77.239	0.000	0.000
6890	2016.08.02 15:53	close by	3445	0.01	77.239	0.000	0.000	0.57	6520.50
6891	2016.08.02 15:53	close by	3446	0.00	77.239	0.000	0.000	0.00	6520.50
6892	2016.08.02 15:53	buy	3447	0.01	77.239	0.000	0.000
6893	2016.08.02 15:53	close by	3444	0.01	77.239	0.000	0.000	0.30	6520.80
6894	2016.08.02 15:53	close by	3447	0.00	77.239	0.000	0.000	0.00	6520.80
6895	2016.08.02 19:30	buy	3448	0.01	76.692	0.000	0.000
6896	2016.08.02 21:10	close	3448	0.01	76.717	0.000	0.000	0.18	6520.98
6897	2016.08.03 07:26	buy	3449	0.01	76.643	0.000	0.000
6898	2016.08.03 07:34	buy	3450	0.03	76.553	0.000	0.000
6899	2016.08.03 07:47	sell	3451	0.04	76.673	0.000	0.000
6900	2016.08.03 07:47	close by	3450	0.03	76.673	0.000	0.000	3.11	6524.09
6901	2016.08.03 07:47	close by	3451	0.00	76.673	0.000	0.000	0.00	6524.09
6902	2016.08.03 07:47	sell	3452	0.01	76.673	0.000	0.000
6903	2016.08.03 07:47	close by	3449	0.01	76.673	0.000	0.000	0.22	6524.31
6904	2016.08.03 07:47	close by	3452	0.00	76.673	0.000	0.000	0.00	6524.31
6905	2016.08.04 03:42	sell	3453	0.01	77.124	0.000	0.000
6906	2016.08.04 03:44	sell	3454	0.01	77.170	0.000	0.000
6907	2016.08.04 04:04	buy	3455	0.02	77.072	0.000	0.000
6908	2016.08.04 04:04	close by	3454	0.01	77.072	0.000	0.000	0.83	6525.14
6909	2016.08.04 04:04	close by	3455	0.00	77.072	0.000	0.000	0.00	6525.14
6910	2016.08.04 04:04	buy	3456	0.01	77.072	0.000	0.000
6911	2016.08.04 04:04	close by	3453	0.01	77.072	0.000	0.000	0.42	6525.56
6912	2016.08.04 04:04	close by	3456	0.00	77.072	0.000	0.000	0.00	6525.56
6913	2016.08.05 03:17	sell	3457	0.01	77.475	0.000	0.000
6914	2016.08.05 03:41	close	3457	0.01	77.407	0.000	0.000	0.57	6526.13
6915	2016.08.08 10:29	sell	3458	0.01	77.929	0.000	0.000
6916	2016.08.08 11:07	sell	3459	0.04	78.047	0.000	0.000
6917	2016.08.08 12:19	sell	3460	0.02	78.090	0.000	0.000
6918	2016.08.08 12:54	sell	3461	0.02	78.187	0.000	0.000
6919	2016.08.08 15:02	sell	3462	0.01	78.207	0.000	0.000
6920	2016.08.08 16:37	sell	3463	0.10	78.408	0.000	0.000
6921	2016.08.08 16:46	sell	3464	0.06	78.556	0.000	0.000
6922	2016.08.08 17:03	sell	3465	0.02	78.630	0.000	0.000
6923	2016.08.08 17:16	sell	3466	0.04	78.635	0.000	0.000
6924	2016.08.08 22:36	buy	3467	0.32	78.382	0.000	0.000
6925	2016.08.08 22:36	close by	3466	0.04	78.382	0.000	0.000	8.94	6535.07
6926	2016.08.08 22:36	close by	3467	0.00	78.382	0.000	0.000	0.00	6535.07
6927	2016.08.08 22:36	buy	3468	0.28	78.382	0.000	0.000
6928	2016.08.08 22:36	close by	3465	0.02	78.382	0.000	0.000	4.38	6539.45
6929	2016.08.08 22:36	close by	3468	0.00	78.382	0.000	0.000	0.00	6539.45
6930	2016.08.08 22:36	buy	3469	0.26	78.382	0.000	0.000
6931	2016.08.08 22:36	close by	3464	0.06	78.382	0.000	0.000	9.13	6548.58
6932	2016.08.08 22:36	close by	3469	0.00	78.382	0.000	0.000	0.00	6548.58
6933	2016.08.08 22:36	buy	3470	0.20	78.382	0.000	0.000
6934	2016.08.08 22:36	close by	3463	0.10	78.382	0.000	0.000	1.85	6550.43
6935	2016.08.08 22:36	close by	3470	0.00	78.382	0.000	0.000	0.00	6550.43
6936	2016.08.08 22:36	buy	3471	0.10	78.382	0.000	0.000
6937	2016.08.08 22:36	close by	3462	0.01	78.382	0.000	0.000	-1.63	6548.80
6938	2016.08.08 22:36	close by	3471	0.00	78.382	0.000	0.000	0.00	6548.80
6939	2016.08.08 22:36	buy	3472	0.09	78.382	0.000	0.000
6940	2016.08.08 22:36	close by	3461	0.02	78.382	0.000	0.000	-3.62	6545.18
6941	2016.08.08 22:36	close by	3472	0.00	78.382	0.000	0.000	0.00	6545.18
6942	2016.08.08 22:36	buy	3473	0.07	78.382	0.000	0.000
6943	2016.08.08 22:36	close by	3460	0.02	78.382	0.000	0.000	-5.37	6539.81
6944	2016.08.08 22:36	close by	3473	0.00	78.382	0.000	0.000	0.00	6539.81
6945	2016.08.08 22:36	buy	3474	0.05	78.382	0.000	0.000
6946	2016.08.08 22:36	close by	3459	0.04	78.382	0.000	0.000	-12.30	6527.51
6947	2016.08.08 22:36	close by	3474	0.00	78.382	0.000	0.000	0.00	6527.51
6948	2016.08.08 22:36	buy	3475	0.01	78.382	0.000	0.000
6949	2016.08.08 22:36	close by	3458	0.01	78.382	0.000	0.000	-4.14	6523.37
6950	2016.08.08 22:36	close by	3475	0.00	78.382	0.000	0.000	0.00	6523.37
6951	2016.08.09 06:29	buy	3476	0.01	78.062	0.000	0.000
6952	2016.08.09 07:20	close	3476	0.01	78.108	0.000	0.000	0.37	6523.74
6953	2016.08.10 10:33	sell	3477	0.01	78.159	0.000	0.000
6954	2016.08.10 11:07	sell	3478	0.02	78.229	0.000	0.000
6955	2016.08.10 12:21	sell	3479	0.03	78.331	0.000	0.000
6956	2016.08.10 12:40	buy	3480	0.06	78.246	0.000	0.000
6957	2016.08.10 12:40	close by	3479	0.03	78.246	0.000	0.000	2.15	6525.89
6958	2016.08.10 12:40	close by	3480	0.00	78.246	0.000	0.000	0.00	6525.89
6959	2016.08.10 12:40	buy	3481	0.03	78.246	0.000	0.000
6960	2016.08.10 12:40	close by	3478	0.02	78.246	0.000	0.000	-0.40	6525.49
6961	2016.08.10 12:40	close by	3481	0.00	78.246	0.000	0.000	0.00	6525.49
6962	2016.08.10 12:40	buy	3482	0.01	78.246	0.000	0.000
6963	2016.08.10 12:40	close by	3477	0.01	78.246	0.000	0.000	-0.83	6524.66
6964	2016.08.10 12:40	close by	3482	0.00	78.246	0.000	0.000	0.00	6524.66
6965	2016.08.11 19:26	sell	3483	0.01	78.392	0.000	0.000
6966	2016.08.11 21:30	sell	3484	0.06	78.578	0.000	0.000
6967	2016.08.11 21:52	buy	3485	0.07	78.534	0.000	0.000
6968	2016.08.11 21:52	close by	3484	0.06	78.534	0.000	0.000	2.09	6526.75
6969	2016.08.11 21:52	close by	3485	0.00	78.534	0.000	0.000	0.00	6526.75
6970	2016.08.11 21:52	buy	3486	0.01	78.534	0.000	0.000
6971	2016.08.11 21:52	close by	3483	0.01	78.534	0.000	0.000	-1.33	6525.42
6972	2016.08.11 21:52	close by	3486	0.00	78.534	0.000	0.000	0.00	6525.42
6973	2016.08.12 17:01	buy	3487	0.01	77.945	0.000	0.000
6974	2016.08.12 17:12	buy	3488	0.03	77.872	0.000	0.000
6975	2016.08.12 17:24	buy	3489	0.04	77.748	0.000	0.000
6976	2016.08.12 17:37	buy	3490	0.01	77.728	0.000	0.000
6977	2016.08.12 17:59	buy	3491	0.01	77.646	0.000	0.000
6978	2016.08.12 19:08	buy	3492	0.12	77.431	0.000	0.000
6979	2016.08.12 20:53	buy	3493	0.04	77.383	0.000	0.000
6980	2016.08.15 01:48	sell	3494	0.26	77.556	0.000	0.000
6981	2016.08.15 01:48	close by	3493	0.04	77.556	0.000	0.000	6.16	6531.58
6982	2016.08.15 01:48	close by	3494	0.00	77.556	0.000	0.000	0.00	6531.58
6983	2016.08.15 01:48	sell	3495	0.22	77.556	0.000	0.000
6984	2016.08.15 01:48	close by	3492	0.12	77.556	0.000	0.000	13.27	6544.85
6985	2016.08.15 01:48	close by	3495	0.00	77.556	0.000	0.000	0.00	6544.85
6986	2016.08.15 01:48	sell	3496	0.10	77.556	0.000	0.000
6987	2016.08.15 01:48	close by	3491	0.01	77.556	0.000	0.000	-0.83	6544.02
6988	2016.08.15 01:48	close by	3496	0.00	77.556	0.000	0.000	0.00	6544.02
6989	2016.08.15 01:48	sell	3497	0.09	77.556	0.000	0.000
6990	2016.08.15 01:48	close by	3490	0.01	77.556	0.000	0.000	-1.57	6542.45
6991	2016.08.15 01:48	close by	3497	0.00	77.556	0.000	0.000	0.00	6542.45
6992	2016.08.15 01:48	sell	3498	0.08	77.556	0.000	0.000
6993	2016.08.15 01:48	close by	3489	0.04	77.556	0.000	0.000	-7.03	6535.41
6994	2016.08.15 01:48	close by	3498	0.00	77.556	0.000	0.000	0.00	6535.41
6995	2016.08.15 01:48	sell	3499	0.04	77.556	0.000	0.000
6996	2016.08.15 01:48	close by	3488	0.03	77.556	0.000	0.000	-8.64	6526.78
6997	2016.08.15 01:48	close by	3499	0.00	77.556	0.000	0.000	0.00	6526.78
6998	2016.08.15 01:48	sell	3500	0.01	77.556	0.000	0.000
6999	2016.08.15 01:48	close by	3487	0.01	77.556	0.000	0.000	-3.53	6523.24
7000	2016.08.15 01:48	close by	3500	0.00	77.556	0.000	0.000	0.00	6523.24
7001	2016.08.15 19:35	sell	3501	0.01	77.769	0.000	0.000
7002	2016.08.15 20:10	close	3501	0.01	77.734	0.000	0.000	0.26	6523.50
7003	2016.08.16 10:43	sell	3502	0.01	77.388	0.000	0.000
7004	2016.08.16 10:47	sell	3503	0.02	77.433	0.000	0.000
7005	2016.08.16 11:09	buy	3504	0.03	77.361	0.000	0.000
7006	2016.08.16 11:09	close by	3503	0.02	77.361	0.000	0.000	1.20	6524.70
7007	2016.08.16 11:09	close by	3504	0.00	77.361	0.000	0.000	0.00	6524.70
7008	2016.08.16 11:09	buy	3505	0.01	77.361	0.000	0.000
7009	2016.08.16 11:09	close by	3502	0.01	77.361	0.000	0.000	0.19	6524.89
7010	2016.08.16 11:09	close by	3505	0.00	77.361	0.000	0.000	0.00	6524.89
7011	2016.08.17 13:08	buy	3506	0.01	76.873	0.000	0.000
7012	2016.08.17 13:32	buy	3507	0.03	76.803	0.000	0.000
7013	2016.08.17 14:31	sell	3508	0.04	76.843	0.000	0.000
7014	2016.08.17 14:31	close by	3507	0.03	76.843	0.000	0.000	0.93	6525.82
7015	2016.08.17 14:31	close by	3508	0.00	76.843	0.000	0.000	0.00	6525.82
7016	2016.08.17 14:31	sell	3509	0.01	76.843	0.000	0.000
7017	2016.08.17 14:31	close by	3506	0.01	76.843	0.000	0.000	-0.33	6525.49
7018	2016.08.17 14:31	close by	3509	0.00	76.843	0.000	0.000	0.00	6525.49
7019	2016.08.17 17:00	buy	3510	0.01	76.517	0.000	0.000
7020	2016.08.17 17:30	close	3510	0.01	76.576	0.000	0.000	0.48	6525.97
7021	2016.08.17 18:52	buy	3511	0.01	76.314	0.000	0.000
7022	2016.08.17 19:25	close	3511	0.01	76.437	0.000	0.000	1.07	6527.04
7023	2016.08.18 03:26	buy	3512	0.01	76.377	0.000	0.000
7024	2016.08.18 03:50	close	3512	0.01	76.437	0.000	0.000	0.50	6527.54
7025	2016.08.18 05:18	sell	3513	0.01	76.963	0.000	0.000
7026	2016.08.18 05:37	sell	3514	0.01	77.037	0.000	0.000
7027	2016.08.18 06:46	buy	3515	0.02	76.969	0.000	0.000
7028	2016.08.18 06:46	close by	3514	0.01	76.969	0.000	0.000	0.56	6528.10
7029	2016.08.18 06:46	close by	3515	0.00	76.969	0.000	0.000	0.00	6528.10
7030	2016.08.18 06:46	buy	3516	0.01	76.969	0.000	0.000
7031	2016.08.18 06:46	close by	3513	0.01	76.969	0.000	0.000	-0.11	6527.99
7032	2016.08.18 06:46	close by	3516	0.00	76.969	0.000	0.000	0.00	6527.99
7033	2016.08.19 05:14	buy	3517	0.01	76.561	0.000	0.000
7034	2016.08.19 05:44	buy	3518	0.02	76.488	0.000	0.000
7035	2016.08.19 05:57	buy	3519	0.01	76.469	0.000	0.000
7036	2016.08.19 06:15	sell	3520	0.04	76.530	0.000	0.000
7037	2016.08.19 06:15	close by	3519	0.01	76.530	0.000	0.000	0.50	6528.49
7038	2016.08.19 06:15	close by	3520	0.00	76.530	0.000	0.000	0.00	6528.49
7039	2016.08.19 06:15	sell	3521	0.03	76.530	0.000	0.000
7040	2016.08.19 06:15	close by	3518	0.02	76.530	0.000	0.000	0.66	6529.15
7041	2016.08.19 06:15	close by	3521	0.00	76.530	0.000	0.000	0.00	6529.15
7042	2016.08.19 06:15	sell	3522	0.01	76.530	0.000	0.000
7043	2016.08.19 06:15	close by	3517	0.01	76.530	0.000	0.000	-0.33	6528.82
7044	2016.08.19 06:15	close by	3522	0.00	76.530	0.000	0.000	0.00	6528.82
7045	2016.08.19 10:26	buy	3523	0.01	76.358	0.000	0.000
7046	2016.08.19 10:56	buy	3524	0.03	76.250	0.000	0.000
7047	2016.08.19 11:06	buy	3525	0.01	76.205	0.000	0.000
7048	2016.08.19 11:34	buy	3526	0.01	76.150	0.000	0.000
7049	2016.08.19 12:30	sell	3527	0.06	76.263	0.000	0.000
7050	2016.08.19 12:30	close by	3526	0.01	76.263	0.000	0.000	0.97	6529.79
7051	2016.08.19 12:30	close by	3527	0.00	76.263	0.000	0.000	0.00	6529.79
7052	2016.08.19 12:30	sell	3528	0.05	76.263	0.000	0.000
7053	2016.08.19 12:30	close by	3525	0.01	76.263	0.000	0.000	0.47	6530.26
7054	2016.08.19 12:30	close by	3528	0.00	76.263	0.000	0.000	0.00	6530.26
7055	2016.08.19 12:30	sell	3529	0.04	76.263	0.000	0.000
7056	2016.08.19 12:30	close by	3524	0.03	76.263	0.000	0.000	0.20	6530.46
7057	2016.08.19 12:30	close by	3529	0.00	76.263	0.000	0.000	0.00	6530.46
7058	2016.08.19 12:30	sell	3530	0.01	76.263	0.000	0.000
7059	2016.08.19 12:30	close by	3523	0.01	76.263	0.000	0.000	-0.91	6529.55
7060	2016.08.19 12:30	close by	3530	0.00	76.263	0.000	0.000	0.00	6529.55
7061	2016.08.24 09:46	buy	3531	0.01	76.165	0.000	0.000
7062	2016.08.24 10:18	close	3531	0.01	76.206	0.000	0.000	0.32	6529.87
7063	2016.08.31 03:52	sell	3532	0.01	77.502	0.000	0.000
7064	2016.08.31 04:24	close	3532	0.01	77.447	0.000	0.000	0.44	6530.31
7065	2016.09.02 17:02	sell	3533	0.01	78.662	0.000	0.000
7066	2016.09.02 17:22	sell	3534	0.01	78.689	0.000	0.000
7067	2016.09.02 18:41	sell	3535	0.01	78.712	0.000	0.000
7068	2016.09.02 19:22	buy	3536	0.03	78.668	0.000	0.000
7069	2016.09.02 19:22	close by	3535	0.01	78.668	0.000	0.000	0.35	6530.66
7070	2016.09.02 19:22	close by	3536	0.00	78.668	0.000	0.000	0.00	6530.66
7071	2016.09.02 19:22	buy	3537	0.02	78.668	0.000	0.000
7072	2016.09.02 19:22	close by	3534	0.01	78.668	0.000	0.000	0.14	6530.80
7073	2016.09.02 19:22	close by	3537	0.00	78.668	0.000	0.000	0.00	6530.80
7074	2016.09.02 19:22	buy	3538	0.01	78.668	0.000	0.000
7075	2016.09.02 19:22	close by	3533	0.01	78.668	0.000	0.000	-0.10	6530.70
7076	2016.09.02 19:22	close by	3538	0.00	78.668	0.000	0.000	0.00	6530.70
7077	2016.09.05 12:57	buy	3539	0.01	78.400	0.000	0.000
7078	2016.09.05 13:29	buy	3540	0.03	78.320	0.000	0.000
7079	2016.09.05 13:41	sell	3541	0.04	78.356	0.000	0.000
7080	2016.09.05 13:41	close by	3540	0.03	78.356	0.000	0.000	0.83	6531.53
7081	2016.09.05 13:41	close by	3541	0.00	78.356	0.000	0.000	0.00	6531.53
7082	2016.09.05 13:41	sell	3542	0.01	78.356	0.000	0.000
7083	2016.09.05 13:41	close by	3539	0.01	78.356	0.000	0.000	-0.44	6531.09
7084	2016.09.05 13:41	close by	3542	0.00	78.356	0.000	0.000	0.00	6531.09
7085	2016.09.06 04:12	sell	3543	0.01	78.829	0.000	0.000
7086	2016.09.06 04:37	sell	3544	0.04	78.965	0.000	0.000
7087	2016.09.06 04:54	sell	3545	0.02	79.025	0.000	0.000
7088	2016.09.06 12:06	buy	3546	0.07	78.941	0.000	0.000
7089	2016.09.06 12:06	close by	3545	0.02	78.941	0.000	0.000	1.42	6532.51
7090	2016.09.06 12:06	close by	3546	0.00	78.941	0.000	0.000	0.00	6532.51
7091	2016.09.06 12:06	buy	3547	0.05	78.941	0.000	0.000
7092	2016.09.06 12:06	close by	3544	0.04	78.941	0.000	0.000	0.66	6533.17
7093	2016.09.06 12:06	close by	3547	0.00	78.941	0.000	0.000	0.00	6533.17
7094	2016.09.06 12:06	buy	3548	0.01	78.941	0.000	0.000
7095	2016.09.06 12:06	close by	3543	0.01	78.941	0.000	0.000	-1.06	6532.11
7096	2016.09.06 12:06	close by	3548	0.00	78.941	0.000	0.000	0.00	6532.11
7097	2016.09.06 17:09	buy	3549	0.01	78.469	0.000	0.000
7098	2016.09.06 17:17	buy	3550	0.01	78.446	0.000	0.000
7099	2016.09.06 18:27	sell	3551	0.02	78.490	0.000	0.000
7100	2016.09.06 18:27	close by	3550	0.01	78.490	0.000	0.000	0.35	6532.46
7101	2016.09.06 18:27	close by	3551	0.00	78.490	0.000	0.000	0.00	6532.46
7102	2016.09.06 18:27	sell	3552	0.01	78.490	0.000	0.000
7103	2016.09.06 18:27	close by	3549	0.01	78.490	0.000	0.000	0.14	6532.60
7104	2016.09.06 18:27	close by	3552	0.00	78.490	0.000	0.000	0.00	6532.60
7105	2016.09.07 04:14	buy	3553	0.01	77.798	0.000	0.000
7106	2016.09.07 04:33	buy	3554	0.01	77.698	0.000	0.000
7107	2016.09.07 04:55	buy	3555	0.01	77.643	0.000	0.000
7108	2016.09.07 05:08	sell	3556	0.03	77.751	0.000	0.000
7109	2016.09.07 05:08	close by	3555	0.01	77.751	0.000	0.000	0.93	6533.53
7110	2016.09.07 05:08	close by	3556	0.00	77.751	0.000	0.000	0.00	6533.53
7111	2016.09.07 05:08	sell	3557	0.02	77.751	0.000	0.000
7112	2016.09.07 05:08	close by	3554	0.01	77.751	0.000	0.000	0.43	6533.96
7113	2016.09.07 05:08	close by	3557	0.00	77.751	0.000	0.000	0.00	6533.96
7114	2016.09.07 05:08	sell	3558	0.01	77.751	0.000	0.000
7115	2016.09.07 05:08	close by	3553	0.01	77.751	0.000	0.000	-0.47	6533.49
7116	2016.09.07 05:08	close by	3558	0.00	77.751	0.000	0.000	0.00	6533.49
7117	2016.09.08 09:47	sell	3559	0.01	78.402	0.000	0.000
7118	2016.09.08 10:50	sell	3560	0.01	78.437	0.000	0.000
7119	2016.09.08 13:03	sell	3561	0.01	78.458	0.000	0.000
7120	2016.09.08 14:59	buy	3562	0.03	78.411	0.000	0.000
7121	2016.09.08 14:59	close by	3561	0.01	78.411	0.000	0.000	0.38	6533.87
7122	2016.09.08 14:59	close by	3562	0.00	78.411	0.000	0.000	0.00	6533.87
7123	2016.09.08 14:59	buy	3563	0.02	78.411	0.000	0.000
7124	2016.09.08 14:59	close by	3560	0.01	78.411	0.000	0.000	0.19	6534.06
7125	2016.09.08 14:59	close by	3563	0.00	78.411	0.000	0.000	0.00	6534.06
7126	2016.09.08 14:59	buy	3564	0.01	78.411	0.000	0.000
7127	2016.09.08 14:59	close by	3559	0.01	78.411	0.000	0.000	-0.13	6533.93
7128	2016.09.08 14:59	close by	3564	0.00	78.411	0.000	0.000	0.00	6533.93
7129	2016.09.08 16:51	buy	3565	0.01	78.261	0.000	0.000
7130	2016.09.08 17:11	buy	3566	0.05	78.017	0.000	0.000
7131	2016.09.08 18:01	sell	3567	0.06	78.094	0.000	0.000
7132	2016.09.08 18:01	close by	3566	0.05	78.094	0.000	0.000	3.23	6537.16
7133	2016.09.08 18:01	close by	3567	0.00	78.094	0.000	0.000	0.00	6537.16
7134	2016.09.08 18:01	sell	3568	0.01	78.094	0.000	0.000
7135	2016.09.08 18:01	close by	3565	0.01	78.094	0.000	0.000	-1.56	6535.60
7136	2016.09.08 18:01	close by	3568	0.00	78.094	0.000	0.000	0.00	6535.60
7137	2016.09.09 10:28	buy	3569	0.01	77.882	0.000	0.000
7138	2016.09.09 10:45	buy	3570	0.02	77.833	0.000	0.000
7139	2016.09.09 10:56	buy	3571	0.01	77.813	0.000	0.000
7140	2016.09.09 12:15	buy	3572	0.02	77.765	0.000	0.000
7141	2016.09.09 12:34	sell	3573	0.06	77.842	0.000	0.000
7142	2016.09.09 12:34	close by	3572	0.02	77.842	0.000	0.000	1.29	6536.89
7143	2016.09.09 12:34	close by	3573	0.00	77.842	0.000	0.000	0.00	6536.89
7144	2016.09.09 12:34	sell	3574	0.04	77.842	0.000	0.000
7145	2016.09.09 12:34	close by	3571	0.01	77.842	0.000	0.000	0.21	6537.10
7146	2016.09.09 12:34	close by	3574	0.00	77.842	0.000	0.000	0.00	6537.10
7147	2016.09.09 12:34	sell	3575	0.03	77.842	0.000	0.000
7148	2016.09.09 12:34	close by	3570	0.02	77.842	0.000	0.000	0.06	6537.16
7149	2016.09.09 12:34	close by	3575	0.00	77.842	0.000	0.000	0.00	6537.16
7150	2016.09.09 12:34	sell	3576	0.01	77.842	0.000	0.000
7151	2016.09.09 12:34	close by	3569	0.01	77.842	0.000	0.000	-0.41	6536.75
7152	2016.09.09 12:34	close by	3576	0.00	77.842	0.000	0.000	0.00	6536.75
7153	2016.09.09 19:29	buy	3577	0.01	77.639	0.000	0.000
7154	2016.09.09 20:03	close	3577	0.01	77.667	0.000	0.000	0.20	6536.95
7155	2016.09.12 10:05	buy	3578	0.01	77.017	0.000	0.000
7156	2016.09.12 10:16	buy	3579	0.02	76.951	0.000	0.000
7157	2016.09.12 11:31	buy	3580	0.08	76.715	0.000	0.000
7158	2016.09.12 12:21	buy	3581	0.01	76.689	0.000	0.000
7159	2016.09.12 13:49	buy	3582	0.08	76.522	0.000	0.000
7160	2016.09.12 15:19	sell	3583	0.20	76.691	0.000	0.000
7161	2016.09.12 15:19	close by	3582	0.08	76.691	0.000	0.000	11.82	6548.77
7162	2016.09.12 15:19	close by	3583	0.00	76.691	0.000	0.000	0.00	6548.77
7163	2016.09.12 15:19	sell	3584	0.12	76.691	0.000	0.000
7164	2016.09.12 15:19	close by	3581	0.01	76.691	0.000	0.000	-0.03	6548.74
7165	2016.09.12 15:19	close by	3584	0.00	76.691	0.000	0.000	0.00	6548.74
7166	2016.09.12 15:19	sell	3585	0.11	76.691	0.000	0.000
7167	2016.09.12 15:19	close by	3580	0.08	76.691	0.000	0.000	-2.14	6546.60
7168	2016.09.12 15:19	close by	3585	0.00	76.691	0.000	0.000	0.00	6546.60
7169	2016.09.12 15:19	sell	3586	0.03	76.691	0.000	0.000
7170	2016.09.12 15:19	close by	3579	0.02	76.691	0.000	0.000	-4.80	6541.80
7171	2016.09.12 15:19	close by	3586	0.00	76.691	0.000	0.000	0.00	6541.80
7172	2016.09.12 15:19	sell	3587	0.01	76.691	0.000	0.000
7173	2016.09.12 15:19	close by	3578	0.01	76.691	0.000	0.000	-3.00	6538.80
7174	2016.09.12 15:19	close by	3587	0.00	76.691	0.000	0.000	0.00	6538.80
7175	2016.09.13 03:34	buy	3588	0.01	76.777	0.000	0.000
7176	2016.09.13 03:47	buy	3589	0.04	76.621	0.000	0.000
7177	2016.09.13 04:15	sell	3590	0.05	76.728	0.000	0.000
7178	2016.09.13 04:15	close by	3589	0.04	76.728	0.000	0.000	3.66	6542.46
7179	2016.09.13 04:15	close by	3590	0.00	76.728	0.000	0.000	0.00	6542.46
7180	2016.09.13 04:15	sell	3591	0.01	76.728	0.000	0.000
7181	2016.09.13 04:15	close by	3588	0.01	76.728	0.000	0.000	-0.49	6541.97
7182	2016.09.13 04:15	close by	3591	0.00	76.728	0.000	0.000	0.00	6541.97
7183	2016.09.13 14:09	sell	3592	0.01	77.062	0.000	0.000
7184	2016.09.13 14:23	close	3592	0.01	77.007	0.000	0.000	0.45	6542.42
7185	2016.09.13 18:17	buy	3593	0.01	76.417	0.000	0.000
7186	2016.09.13 18:35	buy	3594	0.02	76.334	0.000	0.000
7187	2016.09.13 18:41	buy	3595	0.01	76.301	0.000	0.000
7188	2016.09.13 19:17	buy	3596	0.02	76.225	0.000	0.000
7189	2016.09.13 19:31	buy	3597	0.01	76.173	0.000	0.000
7190	2016.09.13 20:05	sell	3598	0.07	76.324	0.000	0.000
7191	2016.09.13 20:05	close by	3597	0.01	76.324	0.000	0.000	1.32	6543.74
7192	2016.09.13 20:05	close by	3598	0.00	76.324	0.000	0.000	0.00	6543.74
7193	2016.09.13 20:05	sell	3599	0.06	76.324	0.000	0.000
7194	2016.09.13 20:05	close by	3596	0.02	76.324	0.000	0.000	1.69	6545.43
7195	2016.09.13 20:05	close by	3599	0.00	76.324	0.000	0.000	0.00	6545.43
7196	2016.09.13 20:05	sell	3600	0.04	76.324	0.000	0.000
7197	2016.09.13 20:05	close by	3595	0.01	76.324	0.000	0.000	0.16	6545.59
7198	2016.09.13 20:05	close by	3600	0.00	76.324	0.000	0.000	0.00	6545.59
7199	2016.09.13 20:05	sell	3601	0.03	76.324	0.000	0.000
7200	2016.09.13 20:05	close by	3594	0.02	76.324	0.000	0.000	-0.28	6545.31
7201	2016.09.13 20:05	close by	3601	0.00	76.324	0.000	0.000	0.00	6545.31
7202	2016.09.13 20:05	sell	3602	0.01	76.324	0.000	0.000
7203	2016.09.13 20:05	close by	3593	0.01	76.324	0.000	0.000	-0.89	6544.42
7204	2016.09.13 20:05	close by	3602	0.00	76.324	0.000	0.000	0.00	6544.42
7205	2016.09.14 03:29	sell	3603	0.01	76.824	0.000	0.000
7206	2016.09.14 04:04	close	3603	0.01	76.759	0.000	0.000	0.54	6544.96
7207	2016.09.14 05:18	sell	3604	0.01	77.088	0.000	0.000
7208	2016.09.14 05:45	close	3604	0.01	77.012	0.000	0.000	0.63	6545.59
7209	2016.09.14 09:34	sell	3605	0.01	77.326	0.000	0.000
7210	2016.09.14 09:42	sell	3606	0.02	77.386	0.000	0.000
7211	2016.09.14 10:15	buy	3607	0.03	77.254	0.000	0.000
7212	2016.09.14 10:15	close by	3606	0.02	77.254	0.000	0.000	2.28	6547.87
7213	2016.09.14 10:15	close by	3607	0.00	77.254	0.000	0.000	0.00	6547.87
7214	2016.09.14 10:15	buy	3608	0.01	77.254	0.000	0.000
7215	2016.09.14 10:15	close by	3605	0.01	77.254	0.000	0.000	0.60	6548.47
7216	2016.09.14 10:15	close by	3608	0.00	77.254	0.000	0.000	0.00	6548.47
7217	2016.09.14 12:10	buy	3609	0.01	76.659	0.000	0.000
7218	2016.09.14 12:43	close	3609	0.01	76.762	0.000	0.000	0.88	6549.35
7219	2016.09.15 02:43	sell	3610	0.01	76.687	0.000	0.000
7220	2016.09.15 03:08	sell	3611	0.02	76.741	0.000	0.000
7221	2016.09.15 03:24	buy	3612	0.03	76.665	0.000	0.000
7222	2016.09.15 03:24	close by	3611	0.02	76.665	0.000	0.000	1.27	6550.62
7223	2016.09.15 03:24	close by	3612	0.00	76.665	0.000	0.000	0.00	6550.62
7224	2016.09.15 03:24	buy	3613	0.01	76.665	0.000	0.000
7225	2016.09.15 03:24	close by	3610	0.01	76.665	0.000	0.000	0.15	6550.77
7226	2016.09.15 03:24	close by	3613	0.00	76.665	0.000	0.000	0.00	6550.77
7227	2016.09.15 04:53	buy	3614	0.01	76.090	0.000	0.000
7228	2016.09.15 05:05	buy	3615	0.01	76.067	0.000	0.000
7229	2016.09.15 05:10	buy	3616	0.01	76.043	0.000	0.000
7230	2016.09.15 05:24	sell	3617	0.03	76.147	0.000	0.000
7231	2016.09.15 05:24	close by	3616	0.01	76.147	0.000	0.000	0.89	6551.66
7232	2016.09.15 05:24	close by	3617	0.00	76.147	0.000	0.000	0.00	6551.66
7233	2016.09.15 05:24	sell	3618	0.02	76.147	0.000	0.000
7234	2016.09.15 05:24	close by	3615	0.01	76.147	0.000	0.000	0.68	6552.34
7235	2016.09.15 05:24	close by	3618	0.00	76.147	0.000	0.000	0.00	6552.34
7236	2016.09.15 05:24	sell	3619	0.01	76.147	0.000	0.000
7237	2016.09.15 05:24	close by	3614	0.01	76.147	0.000	0.000	0.47	6552.81
7238	2016.09.15 05:24	close by	3619	0.00	76.147	0.000	0.000	0.00	6552.81
7239	2016.09.15 17:21	sell	3620	0.01	76.809	0.000	0.000
7240	2016.09.15 17:42	close	3620	0.01	76.732	0.000	0.000	0.64	6553.45
7241	2016.09.16 03:43	buy	3621	0.01	76.392	0.000	0.000
7242	2016.09.16 03:57	close	3621	0.01	76.530	0.000	0.000	1.20	6554.65
7243	2016.09.21 09:16	sell	3622	0.01	77.499	0.000	0.000
7244	2016.09.21 09:33	close	3622	0.01	77.398	0.000	0.000	0.87	6555.52
7245	2016.09.21 14:41	buy	3623	0.01	76.796	0.000	0.000
7246	2016.09.21 15:01	buy	3624	0.02	76.648	0.000	0.000
7247	2016.09.21 15:25	buy	3625	0.01	76.568	0.000	0.000
7248	2016.09.21 15:36	buy	3626	0.02	76.418	0.000	0.000
7249	2016.09.21 15:56	buy	3627	0.03	76.335	0.000	0.000
7250	2016.09.21 16:08	buy	3628	0.01	76.276	0.000	0.000
7251	2016.09.21 16:17	buy	3629	0.01	76.252	0.000	0.000
7252	2016.09.21 18:12	buy	3630	0.01	76.220	0.000	0.000
7253	2016.09.21 20:36	sell	3631	0.12	76.468	0.000	0.000
7254	2016.09.21 20:36	close by	3630	0.01	76.468	0.000	0.000	2.19	6557.71
7255	2016.09.21 20:36	close by	3631	0.00	76.468	0.000	0.000	0.00	6557.71
7256	2016.09.21 20:36	sell	3632	0.11	76.468	0.000	0.000
7257	2016.09.21 20:36	close by	3629	0.01	76.468	0.000	0.000	1.91	6559.62
7258	2016.09.21 20:36	close by	3632	0.00	76.468	0.000	0.000	0.00	6559.62
7259	2016.09.21 20:36	sell	3633	0.10	76.468	0.000	0.000
7260	2016.09.21 20:36	close by	3628	0.01	76.468	0.000	0.000	1.69	6561.31
7261	2016.09.21 20:36	close by	3633	0.00	76.468	0.000	0.000	0.00	6561.31
7262	2016.09.21 20:36	sell	3634	0.09	76.468	0.000	0.000
7263	2016.09.21 20:36	close by	3627	0.03	76.468	0.000	0.000	3.46	6564.77
7264	2016.09.21 20:36	close by	3634	0.00	76.468	0.000	0.000	0.00	6564.77
7265	2016.09.21 20:36	sell	3635	0.06	76.468	0.000	0.000
7266	2016.09.21 20:36	close by	3626	0.02	76.468	0.000	0.000	0.80	6565.57
7267	2016.09.21 20:36	close by	3635	0.00	76.468	0.000	0.000	0.00	6565.57
7268	2016.09.21 20:36	sell	3636	0.04	76.468	0.000	0.000
7269	2016.09.21 20:36	close by	3625	0.01	76.468	0.000	0.000	-0.95	6564.62
7270	2016.09.21 20:36	close by	3636	0.00	76.468	0.000	0.000	0.00	6564.62
7271	2016.09.21 20:36	sell	3637	0.03	76.468	0.000	0.000
7272	2016.09.21 20:36	close by	3624	0.02	76.468	0.000	0.000	-3.36	6561.26
7273	2016.09.21 20:36	close by	3637	0.00	76.468	0.000	0.000	0.00	6561.26
7274	2016.09.21 20:36	sell	3638	0.01	76.468	0.000	0.000
7275	2016.09.21 20:36	close by	3623	0.01	76.468	0.000	0.000	-3.01	6558.25
7276	2016.09.21 20:36	close by	3638	0.00	76.468	0.000	0.000	0.00	6558.25
7277	2016.09.22 11:10	sell	3639	0.01	77.050	0.000	0.000
7278	2016.09.22 11:37	sell	3640	0.03	77.131	0.000	0.000
7279	2016.09.22 11:41	sell	3641	0.02	77.199	0.000	0.000
7280	2016.09.22 11:50	sell	3642	0.02	77.257	0.000	0.000
7281	2016.09.22 14:02	buy	3643	0.08	77.136	0.000	0.000
7282	2016.09.22 14:02	close by	3642	0.02	77.136	0.000	0.000	2.09	6560.34
7283	2016.09.22 14:02	close by	3643	0.00	77.136	0.000	0.000	0.00	6560.34
7284	2016.09.22 14:02	buy	3644	0.06	77.136	0.000	0.000
7285	2016.09.22 14:02	close by	3641	0.02	77.136	0.000	0.000	1.04	6561.38
7286	2016.09.22 14:02	close by	3644	0.00	77.136	0.000	0.000	0.00	6561.38
7287	2016.09.22 14:02	buy	3645	0.04	77.136	0.000	0.000
7288	2016.09.22 14:02	close by	3640	0.03	77.136	0.000	0.000	-0.28	6561.10
7289	2016.09.22 14:02	close by	3645	0.00	77.136	0.000	0.000	0.00	6561.10
7290	2016.09.22 14:02	buy	3646	0.01	77.136	0.000	0.000
7291	2016.09.22 14:02	close by	3639	0.01	77.136	0.000	0.000	-0.83	6560.27
7292	2016.09.22 14:02	close by	3646	0.00	77.136	0.000	0.000	0.00	6560.27
7293	2016.09.23 11:01	buy	3647	0.01	76.919	0.000	0.000
7294	2016.09.23 11:10	buy	3648	0.01	76.875	0.000	0.000
7295	2016.09.23 11:48	buy	3649	0.01	76.854	0.000	0.000
7296	2016.09.23 11:56	sell	3650	0.03	76.915	0.000	0.000
7297	2016.09.23 11:56	close by	3649	0.01	76.915	0.000	0.000	0.51	6560.78
7298	2016.09.23 11:56	close by	3650	0.00	76.915	0.000	0.000	0.00	6560.78
7299	2016.09.23 11:56	sell	3651	0.02	76.915	0.000	0.000
7300	2016.09.23 11:56	close by	3648	0.01	76.915	0.000	0.000	0.32	6561.10
7301	2016.09.23 11:56	close by	3651	0.00	76.915	0.000	0.000	0.00	6561.10
7302	2016.09.23 11:56	sell	3652	0.01	76.915	0.000	0.000
7303	2016.09.23 11:56	close by	3647	0.01	76.915	0.000	0.000	-0.08	6561.02
7304	2016.09.23 11:56	close by	3652	0.00	76.915	0.000	0.000	0.00	6561.02
7305	2016.09.26 10:26	buy	3653	0.01	76.606	0.000	0.000
7306	2016.09.26 10:56	buy	3654	0.02	76.545	0.000	0.000
7307	2016.09.26 11:15	buy	3655	0.01	76.495	0.000	0.000
7308	2016.09.26 11:42	sell	3656	0.04	76.607	0.000	0.000
7309	2016.09.26 11:42	close by	3655	0.01	76.607	0.000	0.000	0.96	6561.98
7310	2016.09.26 11:42	close by	3656	0.00	76.607	0.000	0.000	0.00	6561.98
7311	2016.09.26 11:42	sell	3657	0.03	76.607	0.000	0.000
7312	2016.09.26 11:42	close by	3654	0.02	76.607	0.000	0.000	1.02	6563.00
7313	2016.09.26 11:42	close by	3657	0.00	76.607	0.000	0.000	0.00	6563.00
7314	2016.09.26 11:42	sell	3658	0.01	76.607	0.000	0.000
7315	2016.09.26 11:42	close by	3653	0.01	76.607	0.000	0.000	-0.04	6562.96
7316	2016.09.26 11:42	close by	3658	0.00	76.607	0.000	0.000	0.00	6562.96
7317	2016.09.27 04:48	sell	3659	0.01	77.005	0.000	0.000
7318	2016.09.27 05:41	sell	3660	0.03	77.220	0.000	0.000
7319	2016.09.27 06:43	sell	3661	0.02	77.271	0.000	0.000
7320	2016.09.27 07:30	buy	3662	0.06	77.186	0.000	0.000
7321	2016.09.27 07:30	close by	3661	0.02	77.186	0.000	0.000	1.43	6564.39
7322	2016.09.27 07:30	close by	3662	0.00	77.186	0.000	0.000	0.00	6564.39
7323	2016.09.27 07:30	buy	3663	0.04	77.186	0.000	0.000
7324	2016.09.27 07:30	close by	3660	0.03	77.186	0.000	0.000	0.77	6565.16
7325	2016.09.27 07:30	close by	3663	0.00	77.186	0.000	0.000	0.00	6565.16
7326	2016.09.27 07:30	buy	3664	0.01	77.186	0.000	0.000
7327	2016.09.27 07:30	close by	3659	0.01	77.186	0.000	0.000	-1.69	6563.47
7328	2016.09.27 07:30	close by	3664	0.00	77.186	0.000	0.000	0.00	6563.47
7329	2016.09.27 12:36	buy	3665	0.01	76.911	0.000	0.000
7330	2016.09.27 13:00	close	3665	0.01	76.977	0.000	0.000	0.55	6564.02
7331	2016.09.27 16:06	buy	3666	0.01	76.676	0.000	0.000
7332	2016.09.27 16:11	buy	3667	0.01	76.647	0.000	0.000
7333	2016.09.27 16:35	sell	3668	0.02	76.757	0.000	0.000
7334	2016.09.27 16:35	close by	3667	0.01	76.757	0.000	0.000	0.95	6564.97
7335	2016.09.27 16:35	close by	3668	0.00	76.757	0.000	0.000	0.00	6564.97
7336	2016.09.27 16:35	sell	3669	0.01	76.757	0.000	0.000
7337	2016.09.27 16:35	close by	3666	0.01	76.757	0.000	0.000	0.68	6565.65
7338	2016.09.27 16:35	close by	3669	0.00	76.757	0.000	0.000	0.00	6565.65
7339	2016.09.28 03:48	sell	3670	0.01	77.160	0.000	0.000
7340	2016.09.28 03:56	sell	3671	0.01	77.189	0.000	0.000
7341	2016.09.28 04:21	buy	3672	0.02	77.139	0.000	0.000
7342	2016.09.28 04:21	close by	3671	0.01	77.139	0.000	0.000	0.41	6566.06
7343	2016.09.28 04:21	close by	3672	0.00	77.139	0.000	0.000	0.00	6566.06
7344	2016.09.28 04:21	buy	3673	0.01	77.139	0.000	0.000
7345	2016.09.28 04:21	close by	3670	0.01	77.139	0.000	0.000	0.14	6566.20
7346	2016.09.28 04:21	close by	3673	0.00	77.139	0.000	0.000	0.00	6566.20
7347	2016.09.28 21:30	sell	3674	0.01	77.430	0.000	0.000
7348	2016.09.28 21:36	sell	3675	0.01	77.459	0.000	0.000
7349	2016.09.28 22:08	buy	3676	0.02	77.400	0.000	0.000
7350	2016.09.28 22:08	close by	3675	0.01	77.400	0.000	0.000	0.48	6566.68
7351	2016.09.28 22:08	close by	3676	0.00	77.400	0.000	0.000	0.00	6566.68
7352	2016.09.28 22:08	buy	3677	0.01	77.400	0.000	0.000
7353	2016.09.28 22:08	close by	3674	0.01	77.400	0.000	0.000	0.22	6566.90
7354	2016.09.28 22:08	close by	3677	0.00	77.400	0.000	0.000	0.00	6566.90
7355	2016.09.29 02:36	sell	3678	0.01	77.689	0.000	0.000
7356	2016.09.29 03:01	close	3678	0.01	77.623	0.000	0.000	0.54	6567.44
7357	2016.09.29 03:57	sell	3679	0.01	77.867	0.000	0.000
7358	2016.09.29 04:24	sell	3680	0.06	78.133	0.000	0.000
7359	2016.09.29 04:52	buy	3681	0.07	78.060	0.000	0.000
7360	2016.09.29 04:52	close by	3680	0.06	78.060	0.000	0.000	3.65	6571.09
7361	2016.09.29 04:52	close by	3681	0.00	78.060	0.000	0.000	0.00	6571.09
7362	2016.09.29 04:52	buy	3682	0.01	78.060	0.000	0.000
7363	2016.09.29 04:52	close by	3679	0.01	78.060	0.000	0.000	-1.79	6569.30
7364	2016.09.29 04:52	close by	3682	0.00	78.060	0.000	0.000	0.00	6569.30
7365	2016.09.29 13:57	buy	3683	0.01	77.648	0.000	0.000
7366	2016.09.29 14:22	close	3683	0.01	77.736	0.000	0.000	0.74	6570.04
7367	2016.09.29 19:56	buy	3684	0.01	77.524	0.000	0.000
7368	2016.09.29 20:04	buy	3685	0.03	77.316	0.000	0.000
7369	2016.09.29 20:19	buy	3686	0.01	77.282	0.000	0.000
7370	2016.09.29 20:49	buy	3687	0.02	77.111	0.000	0.000
7371	2016.09.29 20:54	buy	3688	0.02	76.952	0.000	0.000
7372	2016.09.29 21:21	sell	3689	0.09	77.230	0.000	0.000
7373	2016.09.29 21:21	close by	3688	0.02	77.230	0.000	0.000	4.92	6574.96
7374	2016.09.29 21:21	close by	3689	0.00	77.230	0.000	0.000	0.00	6574.96
7375	2016.09.29 21:21	sell	3690	0.07	77.230	0.000	0.000
7376	2016.09.29 21:21	close by	3687	0.02	77.230	0.000	0.000	2.05	6577.01
7377	2016.09.29 21:21	close by	3690	0.00	77.230	0.000	0.000	0.00	6577.01
7378	2016.09.29 21:21	sell	3691	0.05	77.230	0.000	0.000
7379	2016.09.29 21:21	close by	3686	0.01	77.230	0.000	0.000	-0.52	6576.49
7380	2016.09.29 21:21	close by	3691	0.00	77.230	0.000	0.000	0.00	6576.49
7381	2016.09.29 21:21	sell	3692	0.04	77.230	0.000	0.000
7382	2016.09.29 21:21	close by	3685	0.03	77.230	0.000	0.000	-2.48	6574.01
7383	2016.09.29 21:21	close by	3692	0.00	77.230	0.000	0.000	0.00	6574.01
7384	2016.09.29 21:21	sell	3693	0.01	77.230	0.000	0.000
7385	2016.09.29 21:21	close by	3684	0.01	77.230	0.000	0.000	-2.71	6571.30
7386	2016.09.29 21:21	close by	3693	0.00	77.230	0.000	0.000	0.00	6571.30
7387	2016.09.30 03:44	buy	3694	0.01	76.956	0.000	0.000
7388	2016.09.30 04:08	close	3694	0.01	77.108	0.000	0.000	1.32	6572.62
7389	2016.09.30 10:09	buy	3695	0.01	76.644	0.000	0.000
7390	2016.09.30 10:44	close	3695	0.01	76.704	0.000	0.000	0.49	6573.11
7391	2016.09.30 15:25	sell	3696	0.01	77.239	0.000	0.000
7392	2016.09.30 15:31	sell	3697	0.01	77.277	0.000	0.000
7393	2016.09.30 15:57	sell	3698	0.01	77.299	0.000	0.000
7394	2016.09.30 16:29	sell	3699	0.05	77.487	0.000	0.000
7395	2016.09.30 16:32	sell	3700	0.01	77.544	0.000	0.000
7396	2016.09.30 18:17	sell	3701	0.03	77.664	0.000	0.000
7397	2016.09.30 19:41	sell	3702	0.02	77.696	0.000	0.000
7398	2016.09.30 21:01	sell	3703	0.02	77.722	0.000	0.000
7399	2016.10.03 00:04	buy	3704	0.16	77.524	0.000	0.000
7400	2016.10.03 00:04	close by	3703	0.02	77.524	0.000	0.000	3.40	6576.51
7401	2016.10.03 00:04	close by	3704	0.00	77.524	0.000	0.000	0.00	6576.51
7402	2016.10.03 00:04	buy	3705	0.14	77.524	0.000	0.000
7403	2016.10.03 00:04	close by	3702	0.02	77.524	0.000	0.000	2.93	6579.44
7404	2016.10.03 00:04	close by	3705	0.00	77.524	0.000	0.000	0.00	6579.44
7405	2016.10.03 00:04	buy	3706	0.12	77.524	0.000	0.000
7406	2016.10.03 00:04	close by	3701	0.03	77.524	0.000	0.000	3.52	6582.96
7407	2016.10.03 00:04	close by	3706	0.00	77.524	0.000	0.000	0.00	6582.96
7408	2016.10.03 00:04	buy	3707	0.09	77.524	0.000	0.000
7409	2016.10.03 00:04	close by	3700	0.01	77.524	0.000	0.000	0.09	6583.05
7410	2016.10.03 00:04	close by	3707	0.00	77.524	0.000	0.000	0.00	6583.05
7411	2016.10.03 00:04	buy	3708	0.08	77.524	0.000	0.000
7412	2016.10.03 00:04	close by	3699	0.05	77.524	0.000	0.000	-2.13	6580.92
7413	2016.10.03 00:04	close by	3708	0.00	77.524	0.000	0.000	0.00	6580.92
7414	2016.10.03 00:04	buy	3709	0.03	77.524	0.000	0.000
7415	2016.10.03 00:04	close by	3698	0.01	77.524	0.000	0.000	-2.12	6578.80
7416	2016.10.03 00:04	close by	3709	0.00	77.524	0.000	0.000	0.00	6578.80
7417	2016.10.03 00:04	buy	3710	0.02	77.524	0.000	0.000
7418	2016.10.03 00:04	close by	3697	0.01	77.524	0.000	0.000	-2.32	6576.48
7419	2016.10.03 00:04	close by	3710	0.00	77.524	0.000	0.000	0.00	6576.48
7420	2016.10.03 00:04	buy	3711	0.01	77.524	0.000	0.000
7421	2016.10.03 00:04	close by	3696	0.01	77.524	0.000	0.000	-2.66	6573.82
7422	2016.10.03 00:04	close by	3711	0.00	77.524	0.000	0.000	0.00	6573.82
7423	2016.10.04 02:08	sell	3712	0.01	78.195	0.000	0.000
7424	2016.10.04 02:49	sell	3713	0.02	78.250	0.000	0.000
7425	2016.10.04 03:11	sell	3714	0.01	78.315	0.000	0.000
7426	2016.10.04 03:23	sell	3715	0.01	78.350	0.000	0.000
7427	2016.10.04 04:43	sell	3716	0.03	78.417	0.000	0.000
7428	2016.10.04 05:12	sell	3717	0.03	78.525	0.000	0.000
7429	2016.10.04 06:37	buy	3718	0.11	78.343	0.000	0.000
7430	2016.10.04 06:37	close by	3717	0.03	78.343	0.000	0.000	4.78	6578.60
7431	2016.10.04 06:37	close by	3718	0.00	78.343	0.000	0.000	0.00	6578.60
7432	2016.10.04 06:37	buy	3719	0.08	78.343	0.000	0.000
7433	2016.10.04 06:37	close by	3716	0.03	78.343	0.000	0.000	1.85	6580.45
7434	2016.10.04 06:37	close by	3719	0.00	78.343	0.000	0.000	0.00	6580.45
7435	2016.10.04 06:37	buy	3720	0.05	78.343	0.000	0.000
7436	2016.10.04 06:37	close by	3715	0.01	78.343	0.000	0.000	0.01	6580.46
7437	2016.10.04 06:37	close by	3720	0.00	78.343	0.000	0.000	0.00	6580.46
7438	2016.10.04 06:37	buy	3721	0.04	78.343	0.000	0.000
7439	2016.10.04 06:37	close by	3714	0.01	78.343	0.000	0.000	-0.30	6580.16
7440	2016.10.04 06:37	close by	3721	0.00	78.343	0.000	0.000	0.00	6580.16
7441	2016.10.04 06:37	buy	3722	0.03	78.343	0.000	0.000
7442	2016.10.04 06:37	close by	3713	0.02	78.343	0.000	0.000	-1.78	6578.38
7443	2016.10.04 06:37	close by	3722	0.00	78.343	0.000	0.000	0.00	6578.38
7444	2016.10.04 06:37	buy	3723	0.01	78.343	0.000	0.000
7445	2016.10.04 06:37	close by	3712	0.01	78.343	0.000	0.000	-1.39	6576.99
7446	2016.10.04 06:37	close by	3723	0.00	78.343	0.000	0.000	0.00	6576.99
7447	2016.10.04 20:16	buy	3724	0.01	78.299	0.000	0.000
7448	2016.10.04 20:23	buy	3725	0.01	78.257	0.000	0.000
7449	2016.10.04 20:27	buy	3726	0.02	78.207	0.000	0.000
7450	2016.10.04 21:02	sell	3727	0.04	78.272	0.000	0.000
7451	2016.10.04 21:02	close by	3726	0.02	78.272	0.000	0.000	1.08	6578.07
7452	2016.10.04 21:02	close by	3727	0.00	78.272	0.000	0.000	0.00	6578.07
7453	2016.10.04 21:02	sell	3728	0.02	78.272	0.000	0.000
7454	2016.10.04 21:02	close by	3725	0.01	78.272	0.000	0.000	0.09	6578.16
7455	2016.10.04 21:02	close by	3728	0.00	78.272	0.000	0.000	0.00	6578.16
7456	2016.10.04 21:02	sell	3729	0.01	78.272	0.000	0.000
7457	2016.10.04 21:02	close by	3724	0.01	78.272	0.000	0.000	-0.29	6577.87
7458	2016.10.04 21:02	close by	3729	0.00	78.272	0.000	0.000	0.00	6577.87
7459	2016.10.05 04:57	sell	3730	0.01	78.580	0.000	0.000
7460	2016.10.05 05:30	close	3730	0.01	78.548	0.000	0.000	0.24	6578.11
7461	2016.10.05 09:46	buy	3731	0.01	78.272	0.000	0.000
7462	2016.10.05 10:32	close	3731	0.01	78.335	0.000	0.000	0.52	6578.63
7463	2016.10.05 18:13	sell	3732	0.01	78.796	0.000	0.000
7464	2016.10.05 18:23	sell	3733	0.01	78.815	0.000	0.000
7465	2016.10.06 01:54	buy	3734	0.02	78.774	0.000	0.000
7466	2016.10.06 01:54	close by	3733	0.01	78.774	0.000	0.000	0.19	6578.82
7467	2016.10.06 01:54	close by	3734	0.00	78.774	0.000	0.000	0.00	6578.82
7468	2016.10.06 01:54	buy	3735	0.01	78.774	0.000	0.000
7469	2016.10.06 01:54	close by	3732	0.01	78.774	0.000	0.000	0.02	6578.85
7470	2016.10.06 01:54	close by	3735	0.00	78.774	0.000	0.000	0.00	6578.85
7471	2016.10.06 06:49	buy	3736	0.01	78.594	0.000	0.000
7472	2016.10.06 07:46	close	3736	0.01	78.626	0.000	0.000	0.24	6579.09
7473	2016.10.06 18:52	sell	3737	0.01	78.976	0.000	0.000
7474	2016.10.06 19:42	close	3737	0.01	78.802	0.000	0.000	1.53	6580.62
7475	2016.10.07 03:09	buy	3738	0.01	78.577	0.000	0.000
7476	2016.10.07 03:45	buy	3739	0.01	78.556	0.000	0.000
7477	2016.10.07 04:10	buy	3740	0.06	78.372	0.000	0.000
7478	2016.10.07 04:33	sell	3741	0.08	78.496	0.000	0.000
7479	2016.10.07 04:33	close by	3740	0.06	78.496	0.000	0.000	6.42	6587.04
7480	2016.10.07 04:33	close by	3741	0.00	78.496	0.000	0.000	0.00	6587.04
7481	2016.10.07 04:33	sell	3742	0.02	78.496	0.000	0.000
7482	2016.10.07 04:33	close by	3739	0.01	78.496	0.000	0.000	-0.59	6586.45
7483	2016.10.07 04:33	close by	3742	0.00	78.496	0.000	0.000	0.00	6586.45
7484	2016.10.07 04:33	sell	3743	0.01	78.496	0.000	0.000
7485	2016.10.07 04:33	close by	3738	0.01	78.496	0.000	0.000	-0.78	6585.67
7486	2016.10.07 04:33	close by	3743	0.00	78.496	0.000	0.000	0.00	6585.67
7487	2016.10.07 18:06	buy	3744	0.01	78.233	0.000	0.000
7488	2016.10.07 18:22	close	3744	0.01	78.262	0.000	0.000	0.21	6585.88
7489	2016.10.07 19:21	buy	3745	0.01	78.040	0.000	0.000
7490	2016.10.07 20:09	close	3745	0.01	78.085	0.000	0.000	0.36	6586.24
7491	2016.10.10 16:55	sell	3746	0.01	78.874	0.000	0.000
7492	2016.10.10 21:32	close	3746	0.01	78.859	0.000	0.000	0.08	6586.32
7493	2016.10.11 06:28	buy	3747	0.01	78.569	0.000	0.000
7494	2016.10.11 08:08	close	3747	0.01	78.612	0.000	0.000	0.34	6586.66
7495	2016.10.11 18:39	buy	3748	0.01	77.964	0.000	0.000
7496	2016.10.11 19:03	close	3748	0.01	78.051	0.000	0.000	0.74	6587.40
7497	2016.10.12 03:55	sell	3749	0.01	78.319	0.000	0.000
7498	2016.10.12 08:15	sell	3750	0.02	78.472	0.000	0.000
7499	2016.10.12 10:33	buy	3751	0.03	78.390	0.000	0.000
7500	2016.10.12 10:33	close by	3750	0.02	78.390	0.000	0.000	1.38	6588.78
7501	2016.10.12 10:33	close by	3751	0.00	78.390	0.000	0.000	0.00	6588.78
7502	2016.10.12 10:33	buy	3752	0.01	78.390	0.000	0.000
7503	2016.10.12 10:33	close by	3749	0.01	78.390	0.000	0.000	-0.69	6588.09
7504	2016.10.12 10:33	close by	3752	0.00	78.390	0.000	0.000	0.00	6588.09
7505	2016.10.12 18:07	sell	3753	0.01	78.945	0.000	0.000
7506	2016.10.12 18:47	close	3753	0.01	78.885	0.000	0.000	0.50	6588.59
7507	2016.10.13 05:07	buy	3754	0.01	78.395	0.000	0.000
7508	2016.10.13 05:14	buy	3755	0.02	78.233	0.000	0.000
7509	2016.10.13 05:48	buy	3756	0.03	78.045	0.000	0.000
7510	2016.10.13 05:50	buy	3757	0.01	77.993	0.000	0.000
7511	2016.10.13 06:24	sell	3758	0.07	78.158	0.000	0.000
7512	2016.10.13 06:24	close by	3757	0.01	78.158	0.000	0.000	1.44	6590.03
7513	2016.10.13 06:24	close by	3758	0.00	78.158	0.000	0.000	0.00	6590.03
7514	2016.10.13 06:24	sell	3759	0.06	78.158	0.000	0.000
7515	2016.10.13 06:24	close by	3756	0.03	78.158	0.000	0.000	2.91	6592.94
7516	2016.10.13 06:24	close by	3759	0.00	78.158	0.000	0.000	0.00	6592.94
7517	2016.10.13 06:24	sell	3760	0.03	78.158	0.000	0.000
7518	2016.10.13 06:24	close by	3755	0.02	78.158	0.000	0.000	-1.45	6591.49
7519	2016.10.13 06:24	close by	3760	0.00	78.158	0.000	0.000	0.00	6591.49
7520	2016.10.13 06:24	sell	3761	0.01	78.158	0.000	0.000
7521	2016.10.13 06:24	close by	3754	0.01	78.158	0.000	0.000	-2.19	6589.30
7522	2016.10.13 06:24	close by	3761	0.00	78.158	0.000	0.000	0.00	6589.30
7523	2016.10.13 14:03	sell	3762	0.01	78.418	0.000	0.000
7524	2016.10.13 14:14	close	3762	0.01	78.331	0.000	0.000	0.74	6590.04
7525	2016.10.14 03:46	sell	3763	0.01	78.633	0.000	0.000
7526	2016.10.14 04:36	sell	3764	0.06	78.907	0.000	0.000
7527	2016.10.14 05:05	buy	3765	0.07	78.822	0.000	0.000
7528	2016.10.14 05:05	close by	3764	0.06	78.822	0.000	0.000	4.30	6594.34
7529	2016.10.14 05:05	close by	3765	0.00	78.822	0.000	0.000	0.00	6594.34
7530	2016.10.14 05:05	buy	3766	0.01	78.822	0.000	0.000
7531	2016.10.14 05:05	close by	3763	0.01	78.822	0.000	0.000	-1.75	6592.59
7532	2016.10.14 05:05	close by	3766	0.00	78.822	0.000	0.000	0.00	6592.59
7533	2016.10.14 18:53	buy	3767	0.01	79.226	0.000	0.000
7534	2016.10.14 19:31	close	3767	0.01	79.252	0.000	0.000	0.18	6592.77
7535	2016.10.17 10:21	buy	3768	0.01	78.973	0.000	0.000
7536	2016.10.17 10:40	close	3768	0.01	79.112	0.000	0.000	1.21	6593.98
7537	2016.10.18 04:00	sell	3769	0.01	79.504	0.000	0.000
7538	2016.10.18 04:05	sell	3770	0.02	79.571	0.000	0.000
7539	2016.10.18 05:01	sell	3771	0.02	79.639	0.000	0.000
7540	2016.10.18 05:42	buy	3772	0.05	79.551	0.000	0.000
7541	2016.10.18 05:42	close by	3771	0.02	79.551	0.000	0.000	1.49	6595.47
7542	2016.10.18 05:42	close by	3772	0.00	79.551	0.000	0.000	0.00	6595.47
7543	2016.10.18 05:42	buy	3773	0.03	79.551	0.000	0.000
7544	2016.10.18 05:42	close by	3770	0.02	79.551	0.000	0.000	0.26	6595.73
7545	2016.10.18 05:42	close by	3773	0.00	79.551	0.000	0.000	0.00	6595.73
7546	2016.10.18 05:42	buy	3774	0.01	79.551	0.000	0.000
7547	2016.10.18 05:42	close by	3769	0.01	79.551	0.000	0.000	-0.48	6595.25
7548	2016.10.18 05:42	close by	3774	0.00	79.551	0.000	0.000	0.00	6595.25
7549	2016.10.18 09:08	sell	3775	0.01	79.834	0.000	0.000
7550	2016.10.18 13:10	close	3775	0.01	79.815	0.000	0.000	0.12	6595.37
7551	2016.10.19 03:24	sell	3776	0.01	79.830	0.000	0.000
7552	2016.10.19 03:44	close	3776	0.01	79.782	0.000	0.000	0.39	6595.76
7553	2016.10.19 10:55	buy	3777	0.01	79.301	0.000	0.000
7554	2016.10.19 11:03	close	3777	0.01	79.382	0.000	0.000	0.68	6596.44
7555	2016.10.19 19:02	sell	3778	0.01	79.681	0.000	0.000
7556	2016.10.19 22:33	sell	3779	0.08	79.876	0.000	0.000
7557	2016.10.19 22:55	buy	3780	0.09	79.836	0.000	0.000
7558	2016.10.19 22:55	close by	3779	0.08	79.836	0.000	0.000	2.49	6598.93
7559	2016.10.19 22:55	close by	3780	0.00	79.836	0.000	0.000	0.00	6598.93
7560	2016.10.19 22:55	buy	3781	0.01	79.836	0.000	0.000
7561	2016.10.19 22:55	close by	3778	0.01	79.836	0.000	0.000	-1.45	6597.48
7562	2016.10.19 22:55	close by	3781	0.00	79.836	0.000	0.000	0.00	6597.48
7563	2016.10.20 05:28	buy	3782	0.01	79.661	0.000	0.000
7564	2016.10.20 06:07	buy	3783	0.04	79.569	0.000	0.000
7565	2016.10.20 06:32	sell	3784	0.05	79.626	0.000	0.000
7566	2016.10.20 06:32	close by	3783	0.04	79.626	0.000	0.000	1.86	6599.34
7567	2016.10.20 06:32	close by	3784	0.00	79.626	0.000	0.000	0.00	6599.34
7568	2016.10.20 06:32	sell	3785	0.01	79.626	0.000	0.000
7569	2016.10.20 06:32	close by	3782	0.01	79.626	0.000	0.000	-0.37	6598.97
7570	2016.10.20 06:32	close by	3785	0.00	79.626	0.000	0.000	0.00	6598.97
7571	2016.10.20 17:43	buy	3786	0.01	79.293	0.000	0.000
7572	2016.10.20 18:01	close	3786	0.01	79.407	0.000	0.000	0.98	6599.95
7573	2016.10.21 16:02	buy	3787	0.01	78.905	0.000	0.000
7574	2016.10.21 16:05	buy	3788	0.01	78.829	0.000	0.000
7575	2016.10.21 16:37	buy	3789	0.02	78.772	0.000	0.000
7576	2016.10.21 17:07	sell	3790	0.04	78.861	0.000	0.000
7577	2016.10.21 17:07	close by	3789	0.02	78.861	0.000	0.000	1.51	6601.46
7578	2016.10.21 17:07	close by	3790	0.00	78.861	0.000	0.000	0.00	6601.46
7579	2016.10.21 17:07	sell	3791	0.02	78.861	0.000	0.000
7580	2016.10.21 17:07	close by	3788	0.01	78.861	0.000	0.000	0.24	6601.70
7581	2016.10.21 17:07	close by	3791	0.00	78.861	0.000	0.000	0.00	6601.70
7582	2016.10.21 17:07	sell	3792	0.01	78.861	0.000	0.000
7583	2016.10.21 17:07	close by	3787	0.01	78.861	0.000	0.000	-0.45	6601.25
7584	2016.10.21 17:07	close by	3792	0.00	78.861	0.000	0.000	0.00	6601.25
7585	2016.10.26 04:58	sell	3793	0.01	80.260	0.000	0.000
7586	2016.10.26 05:54	close	3793	0.01	80.219	0.000	0.000	0.32	6601.57
7587	2016.10.26 16:54	buy	3794	0.01	79.799	0.000	0.000
7588	2016.10.26 17:06	buy	3795	0.01	79.764	0.000	0.000
7589	2016.10.26 17:10	buy	3796	0.01	79.733	0.000	0.000
7590	2016.10.26 17:31	sell	3797	0.03	79.832	0.000	0.000
7591	2016.10.26 17:31	close by	3796	0.01	79.832	0.000	0.000	0.84	6602.41
7592	2016.10.26 17:31	close by	3797	0.00	79.832	0.000	0.000	0.00	6602.41
7593	2016.10.26 17:31	sell	3798	0.02	79.832	0.000	0.000
7594	2016.10.26 17:31	close by	3795	0.01	79.832	0.000	0.000	0.56	6602.97
7595	2016.10.26 17:31	close by	3798	0.00	79.832	0.000	0.000	0.00	6602.97
7596	2016.10.26 17:31	sell	3799	0.01	79.832	0.000	0.000
7597	2016.10.26 17:31	close by	3794	0.01	79.832	0.000	0.000	0.24	6603.21
7598	2016.10.26 17:31	close by	3799	0.00	79.832	0.000	0.000	0.00	6603.21
7599	2016.10.27 05:01	buy	3800	0.01	79.712	0.000	0.000
7600	2016.10.27 06:28	buy	3801	0.03	79.634	0.000	0.000
7601	2016.10.27 07:03	sell	3802	0.04	79.676	0.000	0.000
7602	2016.10.27 07:03	close by	3801	0.03	79.676	0.000	0.000	0.98	6604.19
7603	2016.10.27 07:03	close by	3802	0.00	79.676	0.000	0.000	0.00	6604.19
7604	2016.10.27 07:03	sell	3803	0.01	79.676	0.000	0.000
7605	2016.10.27 07:03	close by	3800	0.01	79.676	0.000	0.000	-0.38	6603.81
7606	2016.10.27 07:03	close by	3803	0.00	79.676	0.000	0.000	0.00	6603.81
7607	2016.11.01 10:16	sell	3804	0.01	80.579	0.000	0.000
7608	2016.11.01 10:45	close	3804	0.01	80.549	0.000	0.000	0.22	6604.03
7609	2016.11.01 16:13	buy	3805	0.01	80.255	0.000	0.000
7610	2016.11.01 16:30	buy	3806	0.04	80.096	0.000	0.000
7611	2016.11.01 18:37	buy	3807	0.11	79.764	0.000	0.000
7612	2016.11.01 18:53	buy	3808	0.04	79.699	0.000	0.000
7613	2016.11.01 20:21	buy	3809	0.16	79.521	0.000	0.000
7614	2016.11.01 22:57	sell	3810	0.36	79.697	0.000	0.000
7615	2016.11.01 22:57	close by	3809	0.16	79.697	0.000	0.000	24.64	6628.67
7616	2016.11.01 22:57	close by	3810	0.00	79.697	0.000	0.000	0.00	6628.67
7617	2016.11.01 22:57	sell	3811	0.20	79.697	0.000	0.000
7618	2016.11.01 22:57	close by	3808	0.04	79.697	0.000	0.000	-0.27	6628.40
7619	2016.11.01 22:57	close by	3811	0.00	79.697	0.000	0.000	0.00	6628.40
7620	2016.11.01 22:57	sell	3812	0.16	79.697	0.000	0.000
7621	2016.11.01 22:57	close by	3807	0.11	79.697	0.000	0.000	-7.21	6621.19
7622	2016.11.01 22:57	close by	3812	0.00	79.697	0.000	0.000	0.00	6621.19
7623	2016.11.01 22:57	sell	3813	0.05	79.697	0.000	0.000
7624	2016.11.01 22:57	close by	3806	0.04	79.697	0.000	0.000	-14.62	6606.57
7625	2016.11.01 22:57	close by	3813	0.00	79.697	0.000	0.000	0.00	6606.57
7626	2016.11.01 22:57	sell	3814	0.01	79.697	0.000	0.000
7627	2016.11.01 22:57	close by	3805	0.01	79.697	0.000	0.000	-5.10	6601.47
7628	2016.11.01 22:57	close by	3814	0.00	79.697	0.000	0.000	0.00	6601.47
7629	2016.11.02 04:01	buy	3815	0.01	79.193	0.000	0.000
7630	2016.11.02 04:13	buy	3816	0.02	79.071	0.000	0.000
7631	2016.11.02 04:36	buy	3817	0.01	79.044	0.000	0.000
7632	2016.11.02 05:30	sell	3818	0.04	79.121	0.000	0.000
7633	2016.11.02 05:30	close by	3817	0.01	79.121	0.000	0.000	0.65	6602.12
7634	2016.11.02 05:30	close by	3818	0.00	79.121	0.000	0.000	0.00	6602.12
7635	2016.11.02 05:30	sell	3819	0.03	79.121	0.000	0.000
7636	2016.11.02 05:30	close by	3816	0.02	79.121	0.000	0.000	0.80	6602.92
7637	2016.11.02 05:30	close by	3819	0.00	79.121	0.000	0.000	0.00	6602.92
7638	2016.11.02 05:30	sell	3820	0.01	79.121	0.000	0.000
7639	2016.11.02 05:30	close by	3815	0.01	79.121	0.000	0.000	-0.70	6602.22
7640	2016.11.02 05:30	close by	3820	0.00	79.121	0.000	0.000	0.00	6602.22
7641	2016.11.03 05:03	buy	3821	0.01	78.573	0.000	0.000
7642	2016.11.03 06:06	close	3821	0.01	78.664	0.000	0.000	0.77	6602.99
7643	2016.11.03 13:05	sell	3822	0.01	79.161	0.000	0.000
7644	2016.11.03 15:18	close	3822	0.01	79.134	0.000	0.000	0.20	6603.19
7645	2016.11.04 02:32	sell	3823	0.01	79.349	0.000	0.000
7646	2016.11.04 02:39	close	3823	0.01	79.275	0.000	0.000	0.61	6603.80
7647	2016.11.04 16:31	buy	3824	0.01	78.865	0.000	0.000
7648	2016.11.04 16:34	close	3824	0.01	79.083	0.000	0.000	1.92	6605.72
7649	2016.11.07 18:44	sell	3825	0.01	80.537	0.000	0.000
7650	2016.11.07 19:23	close	3825	0.01	80.488	0.000	0.000	0.39	6606.11
7651	2016.11.08 17:55	sell	3826	0.01	80.917	0.000	0.000
7652	2016.11.08 18:35	sell	3827	0.08	81.219	0.000	0.000
7653	2016.11.08 22:03	sell	3828	0.13	81.434	0.000	0.000
7654	2016.11.08 22:35	sell	3829	0.26	81.655	0.000	0.000
7655	2016.11.08 22:44	sell	3830	0.08	81.683	0.000	0.000
7656	2016.11.08 22:44	sell	3831	0.08	81.678	0.000	0.000
7657	2016.11.08 23:17	sell	3832	0.24	81.746	0.000	0.000
7658	2016.11.08 23:56	buy	3833	0.88	81.603	0.000	0.000
7659	2016.11.08 23:56	close by	3832	0.24	81.603	0.000	0.000	29.80	6635.91
7660	2016.11.08 23:56	close by	3833	0.00	81.603	0.000	0.000	0.00	6635.91
7661	2016.11.08 23:56	buy	3834	0.64	81.603	0.000	0.000
7662	2016.11.08 23:56	close by	3831	0.08	81.603	0.000	0.000	5.02	6640.93
7663	2016.11.08 23:56	close by	3834	0.00	81.603	0.000	0.000	0.00	6640.93
7664	2016.11.08 23:56	buy	3835	0.56	81.603	0.000	0.000
7665	2016.11.08 23:56	close by	3830	0.08	81.603	0.000	0.000	5.38	6646.31
7666	2016.11.08 23:56	close by	3835	0.00	81.603	0.000	0.000	0.00	6646.31
7667	2016.11.08 23:56	buy	3836	0.48	81.603	0.000	0.000
7668	2016.11.08 23:56	close by	3829	0.26	81.603	0.000	0.000	10.92	6657.23
7669	2016.11.08 23:56	close by	3836	0.00	81.603	0.000	0.000	0.00	6657.23
7670	2016.11.08 23:56	buy	3837	0.22	81.603	0.000	0.000
7671	2016.11.08 23:56	close by	3828	0.13	81.603	0.000	0.000	-20.49	6636.74
7672	2016.11.08 23:56	close by	3837	0.00	81.603	0.000	0.000	0.00	6636.74
7673	2016.11.08 23:56	buy	3838	0.09	81.603	0.000	0.000
7674	2016.11.08 23:56	close by	3827	0.08	81.603	0.000	0.000	-28.14	6608.60
7675	2016.11.08 23:56	close by	3838	0.00	81.603	0.000	0.000	0.00	6608.60
7676	2016.11.08 23:56	buy	3839	0.01	81.603	0.000	0.000
7677	2016.11.08 23:56	close by	3826	0.01	81.603	0.000	0.000	-6.24	6602.36
7678	2016.11.08 23:56	close by	3839	0.00	81.603	0.000	0.000	0.00	6602.36
7679	2016.11.09 02:48	buy	3840	0.01	80.742	0.000	0.000
7680	2016.11.09 02:52	close	3840	0.01	81.225	0.000	0.000	4.31	6606.67
7681	2016.11.09 04:21	buy	3841	0.01	79.124	0.000	0.000
7682	2016.11.09 04:22	buy	3842	0.01	78.799	0.000	0.000
7683	2016.11.09 04:24	buy	3843	0.01	78.285	0.000	0.000
7684	2016.11.09 04:56	sell	3844	0.03	79.161	0.000	0.000
7685	2016.11.09 04:56	close by	3843	0.01	79.161	0.000	0.000	7.86	6614.53
7686	2016.11.09 04:56	close by	3844	0.00	79.161	0.000	0.000	0.00	6614.53
7687	2016.11.09 04:56	sell	3845	0.02	79.161	0.000	0.000
7688	2016.11.09 04:56	close by	3842	0.01	79.161	0.000	0.000	3.22	6617.75
7689	2016.11.09 04:56	close by	3845	0.00	79.161	0.000	0.000	0.00	6617.75
7690	2016.11.09 04:56	sell	3846	0.01	79.161	0.000	0.000
7691	2016.11.09 04:56	close by	3841	0.01	79.161	0.000	0.000	0.28	6618.03
7692	2016.11.09 04:56	close by	3846	0.00	79.161	0.000	0.000	0.00	6618.03
7693	2016.11.09 06:50	buy	3847	0.01	77.143	0.000	0.000
7694	2016.11.09 06:51	buy	3848	0.01	77.083	0.000	0.000
7695	2016.11.09 06:53	buy	3849	0.01	76.984	0.000	0.000
7696	2016.11.09 06:54	buy	3850	0.01	76.919	0.000	0.000
7697	2016.11.09 07:24	sell	3851	0.04	77.136	0.000	0.000
7698	2016.11.09 07:24	close by	3850	0.01	77.136	0.000	0.000	1.91	6619.94
7699	2016.11.09 07:24	close by	3851	0.00	77.136	0.000	0.000	0.00	6619.94
7700	2016.11.09 07:24	sell	3852	0.03	77.136	0.000	0.000
7701	2016.11.09 07:24	close by	3849	0.01	77.136	0.000	0.000	1.32	6621.26
7702	2016.11.09 07:24	close by	3852	0.00	77.136	0.000	0.000	0.00	6621.26
7703	2016.11.09 07:24	sell	3853	0.02	77.136	0.000	0.000
7704	2016.11.09 07:24	close by	3848	0.01	77.136	0.000	0.000	0.43	6621.69
7705	2016.11.09 07:24	close by	3853	0.00	77.136	0.000	0.000	0.00	6621.69
7706	2016.11.09 07:24	sell	3854	0.01	77.136	0.000	0.000
7707	2016.11.09 07:24	close by	3847	0.01	77.136	0.000	0.000	-0.12	6621.57
7708	2016.11.09 07:24	close by	3854	0.00	77.136	0.000	0.000	0.00	6621.57
7709	2016.11.09 11:04	sell	3855	0.01	79.501	0.000	0.000
7710	2016.11.09 11:30	close	3855	0.01	79.174	0.000	0.000	2.91	6624.48
7711	2016.11.09 14:53	sell	3856	0.01	79.758	0.000	0.000
7712	2016.11.09 14:57	sell	3857	0.01	79.829	0.000	0.000
7713	2016.11.09 15:03	sell	3858	0.01	80.009	0.000	0.000
7714	2016.11.09 15:07	sell	3859	0.01	80.070	0.000	0.000
7715	2016.11.09 15:26	buy	3860	0.04	79.695	0.000	0.000
7716	2016.11.09 15:26	close by	3859	0.01	79.695	0.000	0.000	3.34	6627.82
7717	2016.11.09 15:26	close by	3860	0.00	79.695	0.000	0.000	0.00	6627.82
7718	2016.11.09 15:26	buy	3861	0.03	79.695	0.000	0.000
7719	2016.11.09 15:26	close by	3858	0.01	79.695	0.000	0.000	2.79	6630.61
7720	2016.11.09 15:26	close by	3861	0.00	79.695	0.000	0.000	0.00	6630.61
7721	2016.11.09 15:26	buy	3862	0.02	79.695	0.000	0.000
7722	2016.11.09 15:26	close by	3857	0.01	79.695	0.000	0.000	1.16	6631.77
7723	2016.11.09 15:26	close by	3862	0.00	79.695	0.000	0.000	0.00	6631.77
7724	2016.11.09 15:26	buy	3863	0.01	79.695	0.000	0.000
7725	2016.11.09 15:26	close by	3856	0.01	79.695	0.000	0.000	0.52	6632.29
7726	2016.11.09 15:26	close by	3863	0.00	79.695	0.000	0.000	0.00	6632.29
7727	2016.11.09 21:36	sell	3864	0.01	80.756	0.000	0.000
7728	2016.11.09 21:48	sell	3865	0.02	80.821	0.000	0.000
7729	2016.11.09 21:50	sell	3866	0.01	80.853	0.000	0.000
7730	2016.11.09 21:59	sell	3867	0.02	80.925	0.000	0.000
7731	2016.11.09 22:01	sell	3868	0.01	80.972	0.000	0.000
7732	2016.11.09 22:29	sell	3869	0.03	81.078	0.000	0.000
7733	2016.11.09 23:37	buy	3870	0.10	80.899	0.000	0.000
7734	2016.11.09 23:37	close by	3869	0.03	80.899	0.000	0.000	4.70	6636.99
7735	2016.11.09 23:37	close by	3870	0.00	80.899	0.000	0.000	0.00	6636.99
7736	2016.11.09 23:37	buy	3871	0.07	80.899	0.000	0.000
7737	2016.11.09 23:37	close by	3868	0.01	80.899	0.000	0.000	0.61	6637.60
7738	2016.11.09 23:37	close by	3871	0.00	80.899	0.000	0.000	0.00	6637.60
7739	2016.11.09 23:37	buy	3872	0.06	80.899	0.000	0.000
7740	2016.11.09 23:37	close by	3867	0.02	80.899	0.000	0.000	0.37	6637.97
7741	2016.11.09 23:37	close by	3872	0.00	80.899	0.000	0.000	0.00	6637.97
7742	2016.11.09 23:37	buy	3873	0.04	80.899	0.000	0.000
7743	2016.11.09 23:37	close by	3866	0.01	80.899	0.000	0.000	-0.46	6637.51
7744	2016.11.09 23:37	close by	3873	0.00	80.899	0.000	0.000	0.00	6637.51
7745	2016.11.09 23:37	buy	3874	0.03	80.899	0.000	0.000
7746	2016.11.09 23:37	close by	3865	0.02	80.899	0.000	0.000	-1.51	6636.00
7747	2016.11.09 23:37	close by	3874	0.00	80.899	0.000	0.000	0.00	6636.00
7748	2016.11.09 23:37	buy	3875	0.01	80.899	0.000	0.000
7749	2016.11.09 23:37	close by	3864	0.01	80.899	0.000	0.000	-1.34	6634.66
7750	2016.11.09 23:37	close by	3875	0.00	80.899	0.000	0.000	0.00	6634.66
7751	2016.11.10 04:23	buy	3876	0.01	80.464	0.000	0.000
7752	2016.11.10 04:39	buy	3877	0.01	80.444	0.000	0.000
7753	2016.11.10 04:50	sell	3878	0.02	80.578	0.000	0.000
7754	2016.11.10 04:50	close by	3877	0.01	80.578	0.000	0.000	1.17	6635.83
7755	2016.11.10 04:50	close by	3878	0.00	80.578	0.000	0.000	0.00	6635.83
7756	2016.11.10 04:50	sell	3879	0.01	80.578	0.000	0.000
7757	2016.11.10 04:50	close by	3876	0.01	80.578	0.000	0.000	0.98	6636.81
7758	2016.11.10 04:50	close by	3879	0.00	80.578	0.000	0.000	0.00	6636.81
7759	2016.11.10 10:20	sell	3880	0.01	81.450	0.000	0.000
7760	2016.11.10 10:27	sell	3881	0.04	81.697	0.000	0.000
7761	2016.11.10 10:33	sell	3882	0.01	81.719	0.000	0.000
7762	2016.11.10 11:04	buy	3883	0.06	81.607	0.000	0.000
7763	2016.11.10 11:04	close by	3882	0.01	81.607	0.000	0.000	0.96	6637.77
7764	2016.11.10 11:04	close by	3883	0.00	81.607	0.000	0.000	0.00	6637.77
7765	2016.11.10 11:04	buy	3884	0.05	81.607	0.000	0.000
7766	2016.11.10 11:04	close by	3881	0.04	81.607	0.000	0.000	3.05	6640.82
7767	2016.11.10 11:04	close by	3884	0.00	81.607	0.000	0.000	0.00	6640.82
7768	2016.11.10 11:04	buy	3885	0.01	81.607	0.000	0.000
7769	2016.11.10 11:04	close by	3880	0.01	81.607	0.000	0.000	-1.47	6639.35
7770	2016.11.10 11:04	close by	3885	0.00	81.607	0.000	0.000	0.00	6639.35
7771	2016.11.10 12:23	sell	3886	0.01	82.181	0.000	0.000
7772	2016.11.10 12:30	sell	3887	0.02	82.266	0.000	0.000
7773	2016.11.10 12:32	sell	3888	0.01	82.308	0.000	0.000
7774	2016.11.10 12:35	sell	3889	0.01	82.334	0.000	0.000
7775	2016.11.10 12:45	sell	3890	0.01	82.370	0.000	0.000
7776	2016.11.10 13:05	buy	3891	0.06	82.240	0.000	0.000
7777	2016.11.10 13:05	close by	3890	0.01	82.240	0.000	0.000	1.13	6640.48
7778	2016.11.10 13:05	close by	3891	0.00	82.240	0.000	0.000	0.00	6640.48
7779	2016.11.10 13:05	buy	3892	0.05	82.240	0.000	0.000
7780	2016.11.10 13:05	close by	3889	0.01	82.240	0.000	0.000	0.80	6641.28
7781	2016.11.10 13:05	close by	3892	0.00	82.240	0.000	0.000	0.00	6641.28
7782	2016.11.10 13:05	buy	3893	0.04	82.240	0.000	0.000
7783	2016.11.10 13:05	close by	3888	0.01	82.240	0.000	0.000	0.57	6641.85
7784	2016.11.10 13:05	close by	3893	0.00	82.240	0.000	0.000	0.00	6641.85
7785	2016.11.10 13:05	buy	3894	0.03	82.240	0.000	0.000
7786	2016.11.10 13:05	close by	3887	0.02	82.240	0.000	0.000	0.37	6642.22
7787	2016.11.10 13:05	close by	3894	0.00	82.240	0.000	0.000	0.00	6642.22
7788	2016.11.10 13:05	buy	3895	0.01	82.240	0.000	0.000
7789	2016.11.10 13:05	close by	3886	0.01	82.240	0.000	0.000	-0.58	6641.64
7790	2016.11.10 13:05	close by	3895	0.00	82.240	0.000	0.000	0.00	6641.64
7791	2016.11.10 16:56	buy	3896	0.01	81.084	0.000	0.000
7792	2016.11.10 16:59	buy	3897	0.01	81.044	0.000	0.000
7793	2016.11.10 17:29	buy	3898	0.02	80.937	0.000	0.000
7794	2016.11.10 17:39	buy	3899	0.03	80.757	0.000	0.000
7795	2016.11.10 17:58	buy	3900	0.01	80.625	0.000	0.000
7796	2016.11.10 18:16	sell	3901	0.08	80.957	0.000	0.000
7797	2016.11.10 18:16	close by	3900	0.01	80.957	0.000	0.000	2.95	6644.59
7798	2016.11.10 18:16	close by	3901	0.00	80.957	0.000	0.000	0.00	6644.59
7799	2016.11.10 18:16	sell	3902	0.07	80.957	0.000	0.000
7800	2016.11.10 18:16	close by	3899	0.03	80.957	0.000	0.000	5.27	6649.86
7801	2016.11.10 18:16	close by	3902	0.00	80.957	0.000	0.000	0.00	6649.86
7802	2016.11.10 18:16	sell	3903	0.04	80.957	0.000	0.000
7803	2016.11.10 18:16	close by	3898	0.02	80.957	0.000	0.000	0.26	6650.12
7804	2016.11.10 18:16	close by	3903	0.00	80.957	0.000	0.000	0.00	6650.12
7805	2016.11.10 18:16	sell	3904	0.02	80.957	0.000	0.000
7806	2016.11.10 18:16	close by	3897	0.01	80.957	0.000	0.000	-0.84	6649.28
7807	2016.11.10 18:16	close by	3904	0.00	80.957	0.000	0.000	0.00	6649.28
7808	2016.11.10 18:16	sell	3905	0.01	80.957	0.000	0.000
7809	2016.11.10 18:16	close by	3896	0.01	80.957	0.000	0.000	-1.20	6648.08
7810	2016.11.10 18:16	close by	3905	0.00	80.957	0.000	0.000	0.00	6648.08
7811	2016.11.11 02:52	buy	3906	0.01	80.986	0.000	0.000
7812	2016.11.11 02:55	buy	3907	0.01	80.939	0.000	0.000
7813	2016.11.11 03:43	sell	3908	0.02	81.030	0.000	0.000
7814	2016.11.11 03:43	close by	3907	0.01	81.030	0.000	0.000	0.77	6648.85
7815	2016.11.11 03:43	close by	3908	0.00	81.030	0.000	0.000	0.00	6648.85
7816	2016.11.11 03:43	sell	3909	0.01	81.030	0.000	0.000
7817	2016.11.11 03:43	close by	3906	0.01	81.030	0.000	0.000	0.35	6649.20
7818	2016.11.11 03:43	close by	3909	0.00	81.030	0.000	0.000	0.00	6649.20
7819	2016.11.11 04:29	buy	3910	0.01	80.425	0.000	0.000
7820	2016.11.11 04:56	close	3910	0.01	80.682	0.000	0.000	2.28	6651.48
7821	2016.11.11 12:18	buy	3911	0.01	80.629	0.000	0.000
7822	2016.11.11 12:42	buy	3912	0.03	80.449	0.000	0.000
7823	2016.11.11 13:10	sell	3913	0.04	80.664	0.000	0.000
7824	2016.11.11 13:10	close by	3912	0.03	80.664	0.000	0.000	5.68	6657.16
7825	2016.11.11 13:10	close by	3913	0.00	80.664	0.000	0.000	0.00	6657.16
7826	2016.11.11 13:10	sell	3914	0.01	80.664	0.000	0.000
7827	2016.11.11 13:10	close by	3911	0.01	80.664	0.000	0.000	0.26	6657.42
7828	2016.11.11 13:10	close by	3914	0.00	80.664	0.000	0.000	0.00	6657.42
7829	2016.11.11 18:28	buy	3915	0.01	80.284	0.000	0.000
7830	2016.11.11 18:44	close	3915	0.01	80.411	0.000	0.000	1.10	6658.52
7831	2016.11.14 03:40	sell	3916	0.01	81.110	0.000	0.000
7832	2016.11.14 04:01	close	3916	0.01	80.983	0.000	0.000	1.10	6659.62
7833	2016.11.14 16:54	sell	3917	0.01	81.832	0.000	0.000
7834	2016.11.14 17:27	close	3917	0.01	81.678	0.000	0.000	1.34	6660.96
7835	2016.11.15 17:11	sell	3918	0.01	82.104	0.000	0.000
7836	2016.11.15 17:15	sell	3919	0.03	82.248	0.000	0.000
7837	2016.11.15 18:14	buy	3920	0.04	82.117	0.000	0.000
7838	2016.11.15 18:14	close by	3919	0.03	82.117	0.000	0.000	3.40	6664.36
7839	2016.11.15 18:14	close by	3920	0.00	82.117	0.000	0.000	0.00	6664.36
7840	2016.11.15 18:14	buy	3921	0.01	82.117	0.000	0.000
7841	2016.11.15 18:14	close by	3918	0.01	82.117	0.000	0.000	-0.16	6664.20
7842	2016.11.15 18:14	close by	3921	0.00	82.117	0.000	0.000	0.00	6664.20
7843	2016.11.15 22:26	sell	3922	0.01	82.563	0.000	0.000
7844	2016.11.15 22:56	close	3922	0.01	82.522	0.000	0.000	0.32	6664.52
7845	2016.11.16 13:57	buy	3923	0.01	81.976	0.000	0.000
7846	2016.11.16 14:34	buy	3924	0.02	81.908	0.000	0.000
7847	2016.11.16 14:43	buy	3925	0.03	81.790	0.000	0.000
7848	2016.11.16 15:22	buy	3926	0.01	81.738	0.000	0.000
7849	2016.11.16 16:39	buy	3927	0.01	81.669	0.000	0.000
7850	2016.11.16 17:02	buy	3928	0.01	81.630	0.000	0.000
7851	2016.11.16 17:39	sell	3929	0.09	81.833	0.000	0.000
7852	2016.11.16 17:39	close by	3928	0.01	81.833	0.000	0.000	1.79	6666.31
7853	2016.11.16 17:39	close by	3929	0.00	81.833	0.000	0.000	0.00	6666.31
7854	2016.11.16 17:39	sell	3930	0.08	81.833	0.000	0.000
7855	2016.11.16 17:39	close by	3927	0.01	81.833	0.000	0.000	1.44	6667.75
7856	2016.11.16 17:39	close by	3930	0.00	81.833	0.000	0.000	0.00	6667.75
7857	2016.11.16 17:39	sell	3931	0.07	81.833	0.000	0.000
7858	2016.11.16 17:39	close by	3926	0.01	81.833	0.000	0.000	0.81	6668.56
7859	2016.11.16 17:39	close by	3931	0.00	81.833	0.000	0.000	0.00	6668.56
7860	2016.11.16 17:39	sell	3932	0.06	81.833	0.000	0.000
7861	2016.11.16 17:39	close by	3925	0.03	81.833	0.000	0.000	1.02	6669.58
7862	2016.11.16 17:39	close by	3932	0.00	81.833	0.000	0.000	0.00	6669.58
7863	2016.11.16 17:39	sell	3933	0.03	81.833	0.000	0.000
7864	2016.11.16 17:39	close by	3924	0.02	81.833	0.000	0.000	-1.46	6668.12
7865	2016.11.16 17:39	close by	3933	0.00	81.833	0.000	0.000	0.00	6668.12
7866	2016.11.16 17:39	sell	3934	0.01	81.833	0.000	0.000
7867	2016.11.16 17:39	close by	3923	0.01	81.833	0.000	0.000	-1.34	6666.78
7868	2016.11.16 17:39	close by	3934	0.00	81.833	0.000	0.000	0.00	6666.78
7869	2016.11.17 15:54	sell	3935	0.01	81.689	0.000	0.000
7870	2016.11.17 16:01	sell	3936	0.01	81.734	0.000	0.000
7871	2016.11.17 16:49	buy	3937	0.02	81.678	0.000	0.000
7872	2016.11.17 16:49	close by	3936	0.01	81.678	0.000	0.000	0.45	6667.23
7873	2016.11.17 16:49	close by	3937	0.00	81.678	0.000	0.000	0.00	6667.23
7874	2016.11.17 16:49	buy	3938	0.01	81.678	0.000	0.000
7875	2016.11.17 16:49	close by	3935	0.01	81.678	0.000	0.000	0.05	6667.28
7876	2016.11.17 16:49	close by	3938	0.00	81.678	0.000	0.000	0.00	6667.28
7877	2016.11.17 20:59	buy	3939	0.01	81.392	0.000	0.000
7878	2016.11.17 21:19	close	3939	0.01	81.477	0.000	0.000	0.72	6668.00
7879	2016.11.18 12:25	buy	3940	0.01	81.489	0.000	0.000
7880	2016.11.18 13:10	close	3940	0.01	81.528	0.000	0.000	0.30	6668.30
7881	2016.11.18 14:54	buy	3941	0.01	81.303	0.000	0.000
7882	2016.11.18 15:33	close	3941	0.01	81.385	0.000	0.000	0.69	6668.99
7883	2016.11.22 06:55	sell	3942	0.01	81.988	0.000	0.000
7884	2016.11.22 08:10	close	3942	0.01	81.972	0.000	0.000	0.10	6669.09
7885	2016.11.23 15:32	sell	3943	0.01	82.662	0.000	0.000
7886	2016.11.23 15:39	sell	3944	0.01	82.723	0.000	0.000
7887	2016.11.23 15:59	sell	3945	0.01	82.756	0.000	0.000
7888	2016.11.23 16:09	sell	3946	0.02	82.815	0.000	0.000
7889	2016.11.23 16:59	sell	3947	0.06	83.036	0.000	0.000
7890	2016.11.23 17:24	sell	3948	0.03	83.093	0.000	0.000
7891	2016.11.23 17:35	sell	3949	0.10	83.330	0.000	0.000
7892	2016.11.23 17:42	sell	3950	0.02	83.393	0.000	0.000
7893	2016.11.23 17:43	sell	3951	0.02	83.408	0.000	0.000
7894	2016.11.23 18:00	sell	3952	0.08	83.441	0.000	0.000
7895	2016.11.23 18:32	buy	3953	0.36	83.218	0.000	0.000
7896	2016.11.23 18:32	close by	3952	0.08	83.218	0.000	0.000	15.71	6684.80
7897	2016.11.23 18:32	close by	3953	0.00	83.218	0.000	0.000	0.00	6684.80
7898	2016.11.23 18:32	buy	3954	0.28	83.218	0.000	0.000
7899	2016.11.23 18:32	close by	3951	0.02	83.218	0.000	0.000	3.34	6688.14
7900	2016.11.23 18:32	close by	3954	0.00	83.218	0.000	0.000	0.00	6688.14
7901	2016.11.23 18:32	buy	3955	0.26	83.218	0.000	0.000
7902	2016.11.23 18:32	close by	3950	0.02	83.218	0.000	0.000	3.07	6691.21
7903	2016.11.23 18:32	close by	3955	0.00	83.218	0.000	0.000	0.00	6691.21
7904	2016.11.23 18:32	buy	3956	0.24	83.218	0.000	0.000
7905	2016.11.23 18:32	close by	3949	0.10	83.218	0.000	0.000	9.62	6700.83
7906	2016.11.23 18:32	close by	3956	0.00	83.218	0.000	0.000	0.00	6700.83
7907	2016.11.23 18:32	buy	3957	0.14	83.218	0.000	0.000
7908	2016.11.23 18:32	close by	3948	0.03	83.218	0.000	0.000	-3.53	6697.30
7909	2016.11.23 18:32	close by	3957	0.00	83.218	0.000	0.000	0.00	6697.30
7910	2016.11.23 18:32	buy	3958	0.11	83.218	0.000	0.000
7911	2016.11.23 18:32	close by	3947	0.06	83.218	0.000	0.000	-10.16	6687.14
7912	2016.11.23 18:32	close by	3958	0.00	83.218	0.000	0.000	0.00	6687.14
7913	2016.11.23 18:32	buy	3959	0.05	83.218	0.000	0.000
7914	2016.11.23 18:32	close by	3946	0.02	83.218	0.000	0.000	-7.37	6679.77
7915	2016.11.23 18:32	close by	3959	0.00	83.218	0.000	0.000	0.00	6679.77
7916	2016.11.23 18:32	buy	3960	0.03	83.218	0.000	0.000
7917	2016.11.23 18:32	close by	3945	0.01	83.218	0.000	0.000	-4.23	6675.54
7918	2016.11.23 18:32	close by	3960	0.00	83.218	0.000	0.000	0.00	6675.54
7919	2016.11.23 18:32	buy	3961	0.02	83.218	0.000	0.000
7920	2016.11.23 18:32	close by	3944	0.01	83.218	0.000	0.000	-4.52	6671.02
7921	2016.11.23 18:32	close by	3961	0.00	83.218	0.000	0.000	0.00	6671.02
7922	2016.11.23 18:32	buy	3962	0.01	83.218	0.000	0.000
7923	2016.11.23 18:32	close by	3943	0.01	83.218	0.000	0.000	-5.07	6665.95
7924	2016.11.23 18:32	close by	3962	0.00	83.218	0.000	0.000	0.00	6665.95
7925	2016.11.24 09:33	sell	3963	0.01	83.415	0.000	0.000
7926	2016.11.24 09:36	sell	3964	0.02	83.465	0.000	0.000
7927	2016.11.24 09:58	sell	3965	0.02	83.528	0.000	0.000
7928	2016.11.24 10:05	sell	3966	0.02	83.594	0.000	0.000
7929	2016.11.24 10:14	sell	3967	0.01	83.635	0.000	0.000
7930	2016.11.24 11:11	buy	3968	0.08	83.505	0.000	0.000
7931	2016.11.24 11:11	close by	3967	0.01	83.505	0.000	0.000	1.12	6667.07
7932	2016.11.24 11:11	close by	3968	0.00	83.505	0.000	0.000	0.00	6667.07
7933	2016.11.24 11:11	buy	3969	0.07	83.505	0.000	0.000
7934	2016.11.24 11:11	close by	3966	0.02	83.505	0.000	0.000	1.51	6668.58
7935	2016.11.24 11:11	close by	3969	0.00	83.505	0.000	0.000	0.00	6668.58
7936	2016.11.24 11:11	buy	3970	0.05	83.505	0.000	0.000
7937	2016.11.24 11:11	close by	3965	0.02	83.505	0.000	0.000	0.31	6668.89
7938	2016.11.24 11:11	close by	3970	0.00	83.505	0.000	0.000	0.00	6668.89
7939	2016.11.24 11:11	buy	3971	0.03	83.505	0.000	0.000
7940	2016.11.24 11:11	close by	3964	0.02	83.505	0.000	0.000	-0.82	6668.07
7941	2016.11.24 11:11	close by	3971	0.00	83.505	0.000	0.000	0.00	6668.07
7942	2016.11.24 11:11	buy	3972	0.01	83.505	0.000	0.000
7943	2016.11.24 11:11	close by	3963	0.01	83.505	0.000	0.000	-0.86	6667.21
7944	2016.11.24 11:11	close by	3972	0.00	83.505	0.000	0.000	0.00	6667.21
7945	2016.11.24 15:35	sell	3973	0.01	83.854	0.000	0.000
7946	2016.11.24 16:33	close	3973	0.01	83.753	0.000	0.000	0.86	6668.07
7947	2016.11.24 18:59	sell	3974	0.01	84.003	0.000	0.000
7948	2016.11.24 19:15	close	3974	0.01	83.953	0.000	0.000	0.40	6668.47
7949	2016.11.25 02:28	sell	3975	0.01	84.229	0.000	0.000
7950	2016.11.25 02:39	sell	3976	0.03	84.312	0.000	0.000
7951	2016.11.25 03:13	buy	3977	0.04	84.273	0.000	0.000
7952	2016.11.25 03:13	close by	3976	0.03	84.273	0.000	0.000	0.90	6669.37
7953	2016.11.25 03:13	close by	3977	0.00	84.273	0.000	0.000	0.00	6669.37
7954	2016.11.25 03:13	buy	3978	0.01	84.273	0.000	0.000
7955	2016.11.25 03:13	close by	3975	0.01	84.273	0.000	0.000	-0.45	6668.92
7956	2016.11.25 03:13	close by	3978	0.00	84.273	0.000	0.000	0.00	6668.92
7957	2016.11.25 10:39	buy	3979	0.01	84.019	0.000	0.000
7958	2016.11.25 11:05	close	3979	0.01	84.104	0.000	0.000	0.72	6669.64
7959	2016.11.28 02:47	buy	3980	0.01	83.706	0.000	0.000
7960	2016.11.28 02:55	buy	3981	0.02	83.623	0.000	0.000
7961	2016.11.28 02:59	buy	3982	0.01	83.597	0.000	0.000
7962	2016.11.28 03:13	buy	3983	0.01	83.564	0.000	0.000
7963	2016.11.28 03:21	buy	3984	0.03	83.373	0.000	0.000
7964	2016.11.28 03:30	buy	3985	0.01	83.310	0.000	0.000
7965	2016.11.28 03:51	buy	3986	0.01	83.275	0.000	0.000
7966	2016.11.28 05:12	sell	3987	0.10	83.514	0.000	0.000
7967	2016.11.28 05:12	close by	3986	0.01	83.514	0.000	0.000	2.11	6671.75
7968	2016.11.28 05:12	close by	3987	0.00	83.514	0.000	0.000	0.00	6671.75
7969	2016.11.28 05:12	sell	3988	0.09	83.514	0.000	0.000
7970	2016.11.28 05:12	close by	3985	0.01	83.514	0.000	0.000	1.80	6673.55
7971	2016.11.28 05:12	close by	3988	0.00	83.514	0.000	0.000	0.00	6673.55
7972	2016.11.28 05:12	sell	3989	0.08	83.514	0.000	0.000
7973	2016.11.28 05:12	close by	3984	0.03	83.514	0.000	0.000	3.67	6677.22
7974	2016.11.28 05:12	close by	3989	0.00	83.514	0.000	0.000	0.00	6677.22
7975	2016.11.28 05:12	sell	3990	0.05	83.514	0.000	0.000
7976	2016.11.28 05:12	close by	3983	0.01	83.514	0.000	0.000	-0.50	6676.72
7977	2016.11.28 05:12	close by	3990	0.00	83.514	0.000	0.000	0.00	6676.72
7978	2016.11.28 05:12	sell	3991	0.04	83.514	0.000	0.000
7979	2016.11.28 05:12	close by	3982	0.01	83.514	0.000	0.000	-0.80	6675.92
7980	2016.11.28 05:12	close by	3991	0.00	83.514	0.000	0.000	0.00	6675.92
7981	2016.11.28 05:12	sell	3992	0.03	83.514	0.000	0.000
7982	2016.11.28 05:12	close by	3981	0.02	83.514	0.000	0.000	-2.07	6673.85
7983	2016.11.28 05:12	close by	3992	0.00	83.514	0.000	0.000	0.00	6673.85
7984	2016.11.28 05:12	sell	3993	0.01	83.514	0.000	0.000
7985	2016.11.28 05:12	close by	3980	0.01	83.514	0.000	0.000	-1.78	6672.07
7986	2016.11.28 05:12	close by	3993	0.00	83.514	0.000	0.000	0.00	6672.07
7987	2016.11.28 09:13	sell	3994	0.01	83.881	0.000	0.000
7988	2016.11.28 09:42	close	3994	0.01	83.834	0.000	0.000	0.38	6672.45
7989	2016.11.28 17:00	sell	3995	0.01	84.148	0.000	0.000
7990	2016.11.28 17:25	close	3995	0.01	84.070	0.000	0.000	0.66	6673.11
7991	2016.11.29 01:55	buy	3996	0.01	83.657	0.000	0.000
7992	2016.11.29 02:06	close	3996	0.01	83.786	0.000	0.000	1.11	6674.22
7993	2016.11.29 10:25	sell	3997	0.01	84.085	0.000	0.000
7994	2016.11.29 10:38	sell	3998	0.02	84.135	0.000	0.000
7995	2016.11.29 11:02	sell	3999	0.02	84.207	0.000	0.000
7996	2016.11.29 11:19	buy	4000	0.05	84.097	0.000	0.000
7997	2016.11.29 11:19	close by	3999	0.02	84.097	0.000	0.000	1.89	6676.11
7998	2016.11.29 11:19	close by	4000	0.00	84.097	0.000	0.000	0.00	6676.11
7999	2016.11.29 11:19	buy	4001	0.03	84.097	0.000	0.000
8000	2016.11.29 11:19	close by	3998	0.02	84.097	0.000	0.000	0.59	6676.70
8001	2016.11.29 11:19	close by	4001	0.00	84.097	0.000	0.000	0.00	6676.70
8002	2016.11.29 11:19	buy	4002	0.01	84.097	0.000	0.000
8003	2016.11.29 11:19	close by	3997	0.01	84.097	0.000	0.000	-0.16	6676.54
8004	2016.11.29 11:19	close by	4002	0.00	84.097	0.000	0.000	0.00	6676.54
8005	2016.12.05 00:50	buy	4003	0.01	84.043	0.000	0.000
8006	2016.12.05 00:54	buy	4004	0.01	83.983	0.000	0.000
8007	2016.12.05 00:55	buy	4005	0.01	83.902	0.000	0.000
8008	2016.12.05 01:00	buy	4006	0.01	83.889	0.000	0.000
8009	2016.12.05 01:36	sell	4007	0.04	84.170	0.000	0.000
8010	2016.12.05 01:36	close by	4006	0.01	84.170	0.000	0.000	2.49	6679.03
8011	2016.12.05 01:36	close by	4007	0.00	84.170	0.000	0.000	0.00	6679.03
8012	2016.12.05 01:36	sell	4008	0.03	84.170	0.000	0.000
8013	2016.12.05 01:36	close by	4005	0.01	84.170	0.000	0.000	2.37	6681.40
8014	2016.12.05 01:36	close by	4008	0.00	84.170	0.000	0.000	0.00	6681.40
8015	2016.12.05 01:36	sell	4009	0.02	84.170	0.000	0.000
8016	2016.12.05 01:36	close by	4004	0.01	84.170	0.000	0.000	1.64	6683.04
8017	2016.12.05 01:36	close by	4009	0.00	84.170	0.000	0.000	0.00	6683.04
8018	2016.12.05 01:36	sell	4010	0.01	84.170	0.000	0.000
8019	2016.12.05 01:36	close by	4003	0.01	84.170	0.000	0.000	1.09	6684.13
8020	2016.12.05 01:36	close by	4010	0.00	84.170	0.000	0.000	0.00	6684.13
8021	2016.12.05 10:12	sell	4011	0.01	84.872	0.000	0.000
8022	2016.12.05 10:17	sell	4012	0.01	84.907	0.000	0.000
8023	2016.12.05 10:29	sell	4013	0.02	84.958	0.000	0.000
8024	2016.12.05 10:52	buy	4014	0.04	84.903	0.000	0.000
8025	2016.12.05 10:52	close by	4013	0.02	84.903	0.000	0.000	0.89	6685.02
8026	2016.12.05 10:52	close by	4014	0.00	84.903	0.000	0.000	0.00	6685.02
8027	2016.12.05 10:52	buy	4015	0.02	84.903	0.000	0.000
8028	2016.12.05 10:52	close by	4012	0.01	84.903	0.000	0.000	-0.02	6685.00
8029	2016.12.05 10:52	close by	4015	0.00	84.903	0.000	0.000	0.00	6685.00
8030	2016.12.05 10:52	buy	4016	0.01	84.903	0.000	0.000
8031	2016.12.05 10:52	close by	4011	0.01	84.903	0.000	0.000	-0.33	6684.67
8032	2016.12.05 10:52	close by	4016	0.00	84.903	0.000	0.000	0.00	6684.67
8033	2016.12.05 17:14	sell	4017	0.01	85.440	0.000	0.000
8034	2016.12.05 17:18	sell	4018	0.01	85.498	0.000	0.000
8035	2016.12.05 18:26	buy	4019	0.02	85.436	0.000	0.000
8036	2016.12.05 18:26	close by	4018	0.01	85.436	0.000	0.000	0.51	6685.18
8037	2016.12.05 18:26	close by	4019	0.00	85.436	0.000	0.000	0.00	6685.18
8038	2016.12.05 18:26	buy	4020	0.01	85.436	0.000	0.000
8039	2016.12.05 18:26	close by	4017	0.01	85.436	0.000	0.000	-0.01	6685.17
8040	2016.12.05 18:26	close by	4020	0.00	85.436	0.000	0.000	0.00	6685.17
8041	2016.12.06 02:53	buy	4021	0.01	84.742	0.000	0.000
8042	2016.12.06 03:03	buy	4022	0.01	84.719	0.000	0.000
8043	2016.12.06 03:06	buy	4023	0.01	84.692	0.000	0.000
8044	2016.12.06 03:11	buy	4024	0.01	84.654	0.000	0.000
8045	2016.12.06 03:37	sell	4025	0.04	84.768	0.000	0.000
8046	2016.12.06 03:37	close by	4024	0.01	84.768	0.000	0.000	0.98	6686.15
8047	2016.12.06 03:37	close by	4025	0.00	84.768	0.000	0.000	0.00	6686.15
8048	2016.12.06 03:37	sell	4026	0.03	84.768	0.000	0.000
8049	2016.12.06 03:37	close by	4023	0.01	84.768	0.000	0.000	0.64	6686.79
8050	2016.12.06 03:37	close by	4026	0.00	84.768	0.000	0.000	0.00	6686.79
8051	2016.12.06 03:37	sell	4027	0.02	84.768	0.000	0.000
8052	2016.12.06 03:37	close by	4022	0.01	84.768	0.000	0.000	0.40	6687.19
8053	2016.12.06 03:37	close by	4027	0.00	84.768	0.000	0.000	0.00	6687.19
8054	2016.12.06 03:37	sell	4028	0.01	84.768	0.000	0.000
8055	2016.12.06 03:37	close by	4021	0.01	84.768	0.000	0.000	0.19	6687.38
8056	2016.12.06 03:37	close by	4028	0.00	84.768	0.000	0.000	0.00	6687.38
8057	2016.12.09 03:49	sell	4029	0.01	85.309	0.000	0.000
8058	2016.12.09 05:03	close	4029	0.01	85.291	0.000	0.000	0.11	6687.49
8059	2016.12.09 09:40	sell	4030	0.01	85.507	0.000	0.000
8060	2016.12.09 10:21	close	4030	0.01	85.446	0.000	0.000	0.50	6687.99
8061	2016.12.09 13:00	sell	4031	0.01	85.816	0.000	0.000
8062	2016.12.09 13:22	sell	4032	0.01	85.837	0.000	0.000
8063	2016.12.09 14:04	sell	4033	0.06	85.998	0.000	0.000
8064	2016.12.09 14:13	sell	4034	0.01	86.048	0.000	0.000
8065	2016.12.09 14:23	buy	4035	0.09	85.933	0.000	0.000
8066	2016.12.09 14:23	close by	4034	0.01	85.933	0.000	0.000	0.99	6688.98
8067	2016.12.09 14:23	close by	4035	0.00	85.933	0.000	0.000	0.00	6688.98
8068	2016.12.09 14:23	buy	4036	0.08	85.933	0.000	0.000
8069	2016.12.09 14:23	close by	4033	0.06	85.933	0.000	0.000	3.22	6692.20
8070	2016.12.09 14:23	close by	4036	0.00	85.933	0.000	0.000	0.00	6692.20
8071	2016.12.09 14:23	buy	4037	0.02	85.933	0.000	0.000
8072	2016.12.09 14:23	close by	4032	0.01	85.933	0.000	0.000	-0.92	6691.28
8073	2016.12.09 14:23	close by	4037	0.00	85.933	0.000	0.000	0.00	6691.28
8074	2016.12.09 14:23	buy	4038	0.01	85.933	0.000	0.000
8075	2016.12.09 14:23	close by	4031	0.01	85.933	0.000	0.000	-1.11	6690.17
8076	2016.12.09 14:23	close by	4038	0.00	85.933	0.000	0.000	0.00	6690.17
8077	2016.12.12 03:29	sell	4039	0.01	86.070	0.000	0.000
8078	2016.12.12 03:52	close	4039	0.01	86.029	0.000	0.000	0.33	6690.50
8079	2016.12.12 08:43	sell	4040	0.01	86.210	0.000	0.000
8080	2016.12.12 08:55	close	4040	0.01	86.166	0.000	0.000	0.35	6690.85
8081	2016.12.12 10:07	sell	4041	0.01	86.439	0.000	0.000
8082	2016.12.12 10:22	sell	4042	0.01	86.490	0.000	0.000
8083	2016.12.12 11:14	buy	4043	0.02	86.412	0.000	0.000
8084	2016.12.12 11:14	close by	4042	0.01	86.412	0.000	0.000	0.66	6691.51
8085	2016.12.12 11:14	close by	4043	0.00	86.412	0.000	0.000	0.00	6691.51
8086	2016.12.12 11:14	buy	4044	0.01	86.412	0.000	0.000
8087	2016.12.12 11:14	close by	4041	0.01	86.412	0.000	0.000	0.20	6691.71
8088	2016.12.12 11:14	close by	4044	0.00	86.412	0.000	0.000	0.00	6691.71
8089	2016.12.15 02:38	sell	4045	0.01	87.146	0.000	0.000
8090	2016.12.15 03:35	sell	4046	0.01	87.176	0.000	0.000
8091	2016.12.15 04:04	buy	4047	0.02	87.146	0.000	0.000
8092	2016.12.15 04:04	close by	4046	0.01	87.146	0.000	0.000	0.22	6691.93
8093	2016.12.15 04:04	close by	4047	0.00	87.146	0.000	0.000	0.00	6691.93
8094	2016.12.15 04:04	buy	4048	0.01	87.146	0.000	0.000
8095	2016.12.15 04:04	close by	4045	0.01	87.146	0.000	0.000	-0.05	6691.88
8096	2016.12.15 04:04	close by	4048	0.00	87.146	0.000	0.000	0.00	6691.88
8097	2016.12.15 12:42	sell	4049	0.01	87.427	0.000	0.000
8098	2016.12.15 12:46	sell	4050	0.02	87.480	0.000	0.000
8099	2016.12.15 13:09	buy	4051	0.03	87.373	0.000	0.000
8100	2016.12.15 13:09	close by	4050	0.02	87.373	0.000	0.000	1.83	6693.71
8101	2016.12.15 13:09	close by	4051	0.00	87.373	0.000	0.000	0.00	6693.71
8102	2016.12.15 13:09	buy	4052	0.01	87.373	0.000	0.000
8103	2016.12.15 13:09	close by	4049	0.01	87.373	0.000	0.000	0.44	6694.15
8104	2016.12.15 13:09	close by	4052	0.00	87.373	0.000	0.000	0.00	6694.15
8105	2016.12.15 15:45	buy	4053	0.01	86.877	0.000	0.000
8106	2016.12.15 16:15	close	4053	0.01	86.976	0.000	0.000	0.85	6695.00
8107	2016.12.15 19:23	buy	4054	0.01	86.688	0.000	0.000
8108	2016.12.15 19:58	close	4054	0.01	86.822	0.000	0.000	1.16	6696.16
8109	2016.12.16 17:13	buy	4055	0.01	86.405	0.000	0.000
8110	2016.12.16 17:24	buy	4056	0.03	86.304	0.000	0.000
8111	2016.12.16 17:30	buy	4057	0.01	86.238	0.000	0.000
8112	2016.12.16 17:39	buy	4058	0.02	86.177	0.000	0.000
8113	2016.12.16 17:44	buy	4059	0.01	86.083	0.000	0.000
8114	2016.12.16 17:56	buy	4060	0.01	86.045	0.000	0.000
8115	2016.12.16 18:17	buy	4061	0.01	85.968	0.000	0.000
8116	2016.12.16 18:21	buy	4062	0.02	85.861	0.000	0.000
8117	2016.12.16 18:24	buy	4063	0.02	85.811	0.000	0.000
8118	2016.12.16 23:27	sell	4064	0.14	86.096	0.000	0.000
8119	2016.12.16 23:27	close by	4063	0.02	86.096	0.000	0.000	5.06	6701.22
8120	2016.12.16 23:27	close by	4064	0.00	86.096	0.000	0.000	0.00	6701.22
8121	2016.12.16 23:27	sell	4065	0.12	86.096	0.000	0.000
8122	2016.12.16 23:27	close by	4062	0.02	86.096	0.000	0.000	4.15	6705.37
8123	2016.12.16 23:27	close by	4065	0.00	86.096	0.000	0.000	0.00	6705.37
8124	2016.12.16 23:27	sell	4066	0.10	86.096	0.000	0.000
8125	2016.12.16 23:27	close by	4061	0.01	86.096	0.000	0.000	1.11	6706.48
8126	2016.12.16 23:27	close by	4066	0.00	86.096	0.000	0.000	0.00	6706.48
8127	2016.12.16 23:27	sell	4067	0.09	86.096	0.000	0.000
8128	2016.12.16 23:27	close by	4060	0.01	86.096	0.000	0.000	0.41	6706.89
8129	2016.12.16 23:27	close by	4067	0.00	86.096	0.000	0.000	0.00	6706.89
8130	2016.12.16 23:27	sell	4068	0.08	86.096	0.000	0.000
8131	2016.12.16 23:27	close by	4059	0.01	86.096	0.000	0.000	0.07	6706.96
8132	2016.12.16 23:27	close by	4068	0.00	86.096	0.000	0.000	0.00	6706.96
8133	2016.12.16 23:27	sell	4069	0.07	86.096	0.000	0.000
8134	2016.12.16 23:27	close by	4058	0.02	86.096	0.000	0.000	-1.56	6705.40
8135	2016.12.16 23:27	close by	4069	0.00	86.096	0.000	0.000	0.00	6705.40
8136	2016.12.16 23:27	sell	4070	0.05	86.096	0.000	0.000
8137	2016.12.16 23:27	close by	4057	0.01	86.096	0.000	0.000	-1.33	6704.07
8138	2016.12.16 23:27	close by	4070	0.00	86.096	0.000	0.000	0.00	6704.07
8139	2016.12.16 23:27	sell	4071	0.04	86.096	0.000	0.000
8140	2016.12.16 23:27	close by	4056	0.03	86.096	0.000	0.000	-5.79	6698.28
8141	2016.12.16 23:27	close by	4071	0.00	86.096	0.000	0.000	0.00	6698.28
8142	2016.12.16 23:27	sell	4072	0.01	86.096	0.000	0.000
8143	2016.12.16 23:27	close by	4055	0.01	86.096	0.000	0.000	-2.84	6695.44
8144	2016.12.16 23:27	close by	4072	0.00	86.096	0.000	0.000	0.00	6695.44
8145	2016.12.19 06:55	buy	4073	0.01	85.539	0.000	0.000
8146	2016.12.19 07:05	buy	4074	0.01	85.521	0.000	0.000
8147	2016.12.19 07:23	sell	4075	0.02	85.554	0.000	0.000
8148	2016.12.19 07:23	close by	4074	0.01	85.554	0.000	0.000	0.25	6695.69
8149	2016.12.19 07:23	close by	4075	0.00	85.554	0.000	0.000	0.00	6695.69
8150	2016.12.19 07:23	sell	4076	0.01	85.554	0.000	0.000
8151	2016.12.19 07:23	close by	4073	0.01	85.554	0.000	0.000	0.09	6695.78
8152	2016.12.19 07:23	close by	4076	0.00	85.554	0.000	0.000	0.00	6695.78
8153	2016.12.19 13:45	buy	4077	0.01	85.220	0.000	0.000
8154	2016.12.19 15:24	buy	4078	0.04	85.068	0.000	0.000
8155	2016.12.19 15:53	buy	4079	0.04	84.931	0.000	0.000
8156	2016.12.19 16:04	sell	4080	0.09	85.053	0.000	0.000
8157	2016.12.19 16:04	close by	4079	0.04	85.053	0.000	0.000	4.21	6699.99
8158	2016.12.19 16:04	close by	4080	0.00	85.053	0.000	0.000	0.00	6699.99
8159	2016.12.19 16:04	sell	4081	0.05	85.053	0.000	0.000
8160	2016.12.19 16:04	close by	4078	0.04	85.053	0.000	0.000	-0.74	6699.25
8161	2016.12.19 16:04	close by	4081	0.00	85.053	0.000	0.000	0.00	6699.25
8162	2016.12.19 16:04	sell	4082	0.01	85.053	0.000	0.000
8163	2016.12.19 16:04	close by	4077	0.01	85.053	0.000	0.000	-1.56	6697.69
8164	2016.12.19 16:04	close by	4082	0.00	85.053	0.000	0.000	0.00	6697.69
8165	2016.12.19 18:49	buy	4083	0.01	84.671	0.000	0.000
8166	2016.12.19 19:58	close	4083	0.01	84.712	0.000	0.000	0.32	6698.01
8167	2016.12.20 10:10	sell	4084	0.01	85.679	0.000	0.000
8168	2016.12.20 11:07	close	4084	0.01	85.576	0.000	0.000	0.88	6698.89
8169	2016.12.20 13:11	buy	4085	0.01	85.254	0.000	0.000
8170	2016.12.20 13:28	close	4085	0.01	85.301	0.000	0.000	0.37	6699.26
8171	2016.12.21 04:32	buy	4086	0.01	85.383	0.000	0.000
8172	2016.12.21 08:59	buy	4087	0.05	85.252	0.000	0.000
8173	2016.12.21 09:22	sell	4088	0.06	85.308	0.000	0.000
8174	2016.12.21 09:22	close by	4087	0.05	85.308	0.000	0.000	2.29	6701.55
8175	2016.12.21 09:22	close by	4088	0.00	85.308	0.000	0.000	0.00	6701.55
8176	2016.12.21 09:22	sell	4089	0.01	85.308	0.000	0.000
8177	2016.12.21 09:22	close by	4086	0.01	85.308	0.000	0.000	-0.72	6700.83
8178	2016.12.21 09:22	close by	4089	0.00	85.308	0.000	0.000	0.00	6700.83
8179	2016.12.23 14:33	buy	4090	0.01	84.201	0.000	0.000
8180	2016.12.23 14:35	buy	4091	0.01	84.174	0.000	0.000
8181	2016.12.23 17:29	buy	4092	0.05	84.025	0.000	0.000
8182	2016.12.23 18:01	sell	4093	0.07	84.089	0.000	0.000
8183	2016.12.23 18:01	close by	4092	0.05	84.089	0.000	0.000	2.64	6703.47
8184	2016.12.23 18:01	close by	4093	0.00	84.089	0.000	0.000	0.00	6703.47
8185	2016.12.23 18:01	sell	4094	0.02	84.089	0.000	0.000
8186	2016.12.23 18:01	close by	4091	0.01	84.089	0.000	0.000	-0.82	6702.65
8187	2016.12.23 18:01	close by	4094	0.00	84.089	0.000	0.000	0.00	6702.65
8188	2016.12.23 18:01	sell	4095	0.01	84.089	0.000	0.000
8189	2016.12.23 18:01	close by	4090	0.01	84.089	0.000	0.000	-1.06	6701.59
8190	2016.12.23 18:01	close by	4095	0.00	84.089	0.000	0.000	0.00	6701.59
8191	2016.12.26 12:24	sell	4096	0.01	84.539	0.000	0.000
8192	2016.12.26 13:17	close	4096	0.01	84.410	0.000	0.000	1.12	6702.71
8193	2016.12.28 03:29	sell	4097	0.01	84.662	0.000	0.000
8194	2016.12.28 03:54	sell	4098	0.02	84.719	0.000	0.000
8195	2016.12.28 04:23	sell	4099	0.03	84.792	0.000	0.000
8196	2016.12.28 05:16	buy	4100	0.06	84.716	0.000	0.000
8197	2016.12.28 05:16	close by	4099	0.03	84.716	0.000	0.000	1.91	6704.62
8198	2016.12.28 05:16	close by	4100	0.00	84.716	0.000	0.000	0.00	6704.62
8199	2016.12.28 05:16	buy	4101	0.03	84.716	0.000	0.000
8200	2016.12.28 05:16	close by	4098	0.02	84.716	0.000	0.000	-0.04	6704.58
8201	2016.12.28 05:16	close by	4101	0.00	84.716	0.000	0.000	0.00	6704.58
8202	2016.12.28 05:16	buy	4102	0.01	84.716	0.000	0.000
8203	2016.12.28 05:16	close by	4097	0.01	84.716	0.000	0.000	-0.54	6704.04
8204	2016.12.28 05:16	close by	4102	0.00	84.716	0.000	0.000	0.00	6704.04
8205	2017.01.03 11:32	sell	4103	0.01	85.206	0.000	0.000
8206	2017.01.03 11:55	close	4103	0.01	85.151	0.000	0.000	0.44	6704.48
8207	2017.01.03 20:02	buy	4104	0.01	84.910	0.000	0.000
8208	2017.01.03 20:38	buy	4105	0.01	84.875	0.000	0.000
8209	2017.01.03 20:45	sell	4106	0.02	84.941	0.000	0.000
8210	2017.01.03 20:45	close by	4105	0.01	84.941	0.000	0.000	0.55	6705.03
8211	2017.01.03 20:45	close by	4106	0.00	84.941	0.000	0.000	0.00	6705.03
8212	2017.01.03 20:45	sell	4107	0.01	84.941	0.000	0.000
8213	2017.01.03 20:45	close by	4104	0.01	84.941	0.000	0.000	0.23	6705.26
8214	2017.01.03 20:45	close by	4107	0.00	84.941	0.000	0.000	0.00	6705.26
8215	2017.01.04 03:57	sell	4108	0.01	85.383	0.000	0.000
8216	2017.01.04 04:28	close	4108	0.01	85.364	0.000	0.000	0.12	6705.38
8217	2017.01.05 03:04	buy	4109	0.01	84.910	0.000	0.000
8218	2017.01.05 04:16	buy	4110	0.01	84.836	0.000	0.000
8219	2017.01.05 04:34	sell	4111	0.02	84.907	0.000	0.000
8220	2017.01.05 04:34	close by	4110	0.01	84.907	0.000	0.000	0.59	6705.97
8221	2017.01.05 04:34	close by	4111	0.00	84.907	0.000	0.000	0.00	6705.97
8222	2017.01.05 04:34	sell	4112	0.01	84.907	0.000	0.000
8223	2017.01.05 04:34	close by	4109	0.01	84.907	0.000	0.000	-0.08	6705.89
8224	2017.01.05 04:34	close by	4112	0.00	84.907	0.000	0.000	0.00	6705.89
8225	2017.01.06 17:22	sell	4113	0.01	85.381	0.000	0.000
8226	2017.01.06 17:36	close	4113	0.01	85.322	0.000	0.000	0.48	6706.37
8227	2017.01.09 01:59	sell	4114	0.01	85.645	0.000	0.000
8228	2017.01.09 02:29	sell	4115	0.04	85.768	0.000	0.000
8229	2017.01.09 11:30	buy	4116	0.05	85.717	0.000	0.000
8230	2017.01.09 11:30	close by	4115	0.04	85.717	0.000	0.000	1.64	6708.01
8231	2017.01.09 11:30	close by	4116	0.00	85.717	0.000	0.000	0.00	6708.01
8232	2017.01.09 11:30	buy	4117	0.01	85.717	0.000	0.000
8233	2017.01.09 11:30	close by	4114	0.01	85.717	0.000	0.000	-0.70	6707.31
8234	2017.01.09 11:30	close by	4117	0.00	85.717	0.000	0.000	0.00	6707.31
8235	2017.01.11 04:49	sell	4118	0.01	85.618	0.000	0.000
8236	2017.01.11 05:18	close	4118	0.01	85.563	0.000	0.000	0.44	6707.75
8237	2017.01.12 18:05	buy	4119	0.01	85.417	0.000	0.000
8238	2017.01.12 18:28	close	4119	0.01	85.592	0.000	0.000	1.53	6709.28
8239	2017.01.13 03:12	sell	4120	0.01	86.102	0.000	0.000
8240	2017.01.13 03:21	sell	4121	0.03	86.185	0.000	0.000
8241	2017.01.13 04:06	buy	4122	0.04	86.143	0.000	0.000
8242	2017.01.13 04:06	close by	4121	0.03	86.143	0.000	0.000	0.99	6710.27
8243	2017.01.13 04:06	close by	4122	0.00	86.143	0.000	0.000	0.00	6710.27
8244	2017.01.13 04:06	buy	4123	0.01	86.143	0.000	0.000
8245	2017.01.13 04:06	close by	4120	0.01	86.143	0.000	0.000	-0.42	6709.85
8246	2017.01.13 04:06	close by	4123	0.00	86.143	0.000	0.000	0.00	6709.85
8247	2017.01.13 17:09	sell	4124	0.01	86.055	0.000	0.000
8248	2017.01.13 17:44	sell	4125	0.01	86.084	0.000	0.000
8249	2017.01.13 19:08	buy	4126	0.02	86.049	0.000	0.000
8250	2017.01.13 19:08	close by	4125	0.01	86.049	0.000	0.000	0.26	6710.11
8251	2017.01.13 19:08	close by	4126	0.00	86.049	0.000	0.000	0.00	6710.11
8252	2017.01.13 19:08	buy	4127	0.01	86.049	0.000	0.000
8253	2017.01.13 19:08	close by	4124	0.01	86.049	0.000	0.000	0.00	6710.11
8254	2017.01.13 19:08	close by	4127	0.00	86.049	0.000	0.000	0.00	6710.11
8255	2017.01.16 04:34	buy	4128	0.01	85.358	0.000	0.000
8256	2017.01.16 05:09	buy	4129	0.01	85.333	0.000	0.000
8257	2017.01.16 05:37	sell	4130	0.02	85.366	0.000	0.000
8258	2017.01.16 05:37	close by	4129	0.01	85.366	0.000	0.000	0.25	6710.36
8259	2017.01.16 05:37	close by	4130	0.00	85.366	0.000	0.000	0.00	6710.36
8260	2017.01.16 05:37	sell	4131	0.01	85.366	0.000	0.000
8261	2017.01.16 05:37	close by	4128	0.01	85.366	0.000	0.000	0.02	6710.38
8262	2017.01.16 05:37	close by	4131	0.00	85.366	0.000	0.000	0.00	6710.38
8263	2017.01.16 08:27	buy	4132	0.01	85.177	0.000	0.000
8264	2017.01.16 09:27	close	4132	0.01	85.192	0.000	0.000	0.09	6710.47
8265	2017.01.17 14:58	sell	4133	0.01	85.592	0.000	0.000
8266	2017.01.17 15:47	close	4133	0.01	85.442	0.000	0.000	1.31	6711.78
8267	2017.01.17 18:22	buy	4134	0.01	85.105	0.000	0.000
8268	2017.01.17 18:35	buy	4135	0.01	85.079	0.000	0.000
8269	2017.01.17 18:49	sell	4136	0.02	85.151	0.000	0.000
8270	2017.01.17 18:49	close by	4135	0.01	85.151	0.000	0.000	0.60	6712.38
8271	2017.01.17 18:49	close by	4136	0.00	85.151	0.000	0.000	0.00	6712.38
8272	2017.01.17 18:49	sell	4137	0.01	85.151	0.000	0.000
8273	2017.01.17 18:49	close by	4134	0.01	85.151	0.000	0.000	0.37	6712.75
8274	2017.01.17 18:49	close by	4137	0.00	85.151	0.000	0.000	0.00	6712.75
8275	2017.01.18 22:37	sell	4138	0.01	85.873	0.000	0.000
8276	2017.01.18 23:09	sell	4139	0.02	85.998	0.000	0.000
8277	2017.01.18 23:44	sell	4140	0.04	86.117	0.000	0.000
8278	2017.01.19 00:10	buy	4141	0.07	86.014	0.000	0.000
8279	2017.01.19 00:10	close by	4140	0.04	86.014	0.000	0.000	3.02	6715.77
8280	2017.01.19 00:10	close by	4141	0.00	86.014	0.000	0.000	0.00	6715.77
8281	2017.01.19 00:10	buy	4142	0.03	86.014	0.000	0.000
8282	2017.01.19 00:10	close by	4139	0.02	86.014	0.000	0.000	-0.64	6715.13
8283	2017.01.19 00:10	close by	4142	0.00	86.014	0.000	0.000	0.00	6715.13
8284	2017.01.19 00:10	buy	4143	0.01	86.014	0.000	0.000
8285	2017.01.19 00:10	close by	4138	0.01	86.014	0.000	0.000	-1.45	6713.68
8286	2017.01.19 00:10	close by	4143	0.00	86.014	0.000	0.000	0.00	6713.68
8287	2017.01.19 10:03	sell	4144	0.01	86.463	0.000	0.000
8288	2017.01.19 11:21	sell	4145	0.02	86.560	0.000	0.000
8289	2017.01.19 11:25	sell	4146	0.02	86.636	0.000	0.000
8290	2017.01.19 15:34	sell	4147	0.03	86.757	0.000	0.000
8291	2017.01.19 15:38	sell	4148	0.01	86.808	0.000	0.000
8292	2017.01.19 15:45	sell	4149	0.01	86.834	0.000	0.000
8293	2017.01.19 16:19	sell	4150	0.02	86.913	0.000	0.000
8294	2017.01.19 17:00	sell	4151	0.02	86.953	0.000	0.000
8295	2017.01.19 18:02	sell	4152	0.02	86.982	0.000	0.000
8296	2017.01.19 21:21	buy	4153	0.16	86.768	0.000	0.000
8297	2017.01.19 21:21	close by	4152	0.02	86.768	0.000	0.000	3.76	6717.44
8298	2017.01.19 21:21	close by	4153	0.00	86.768	0.000	0.000	0.00	6717.44
8299	2017.01.19 21:21	buy	4154	0.14	86.768	0.000	0.000
8300	2017.01.19 21:21	close by	4151	0.02	86.768	0.000	0.000	3.24	6720.68
8301	2017.01.19 21:21	close by	4154	0.00	86.768	0.000	0.000	0.00	6720.68
8302	2017.01.19 21:21	buy	4155	0.12	86.768	0.000	0.000
8303	2017.01.19 21:21	close by	4150	0.02	86.768	0.000	0.000	2.52	6723.20
8304	2017.01.19 21:21	close by	4155	0.00	86.768	0.000	0.000	0.00	6723.20
8305	2017.01.19 21:21	buy	4156	0.10	86.768	0.000	0.000
8306	2017.01.19 21:21	close by	4149	0.01	86.768	0.000	0.000	0.55	6723.75
8307	2017.01.19 21:21	close by	4156	0.00	86.768	0.000	0.000	0.00	6723.75
8308	2017.01.19 21:21	buy	4157	0.09	86.768	0.000	0.000
8309	2017.01.19 21:21	close by	4148	0.01	86.768	0.000	0.000	0.31	6724.06
8310	2017.01.19 21:21	close by	4157	0.00	86.768	0.000	0.000	0.00	6724.06
8311	2017.01.19 21:21	buy	4158	0.08	86.768	0.000	0.000
8312	2017.01.19 21:21	close by	4147	0.03	86.768	0.000	0.000	-0.45	6723.61
8313	2017.01.19 21:21	close by	4158	0.00	86.768	0.000	0.000	0.00	6723.61
8314	2017.01.19 21:21	buy	4159	0.05	86.768	0.000	0.000
8315	2017.01.19 21:21	close by	4146	0.02	86.768	0.000	0.000	-2.49	6721.12
8316	2017.01.19 21:21	close by	4159	0.00	86.768	0.000	0.000	0.00	6721.12
8317	2017.01.19 21:21	buy	4160	0.03	86.768	0.000	0.000
8318	2017.01.19 21:21	close by	4145	0.02	86.768	0.000	0.000	-3.86	6717.26
8319	2017.01.19 21:21	close by	4160	0.00	86.768	0.000	0.000	0.00	6717.26
8320	2017.01.19 21:21	buy	4161	0.01	86.768	0.000	0.000
8321	2017.01.19 21:21	close by	4144	0.01	86.768	0.000	0.000	-2.81	6714.45
8322	2017.01.19 21:21	close by	4161	0.00	86.768	0.000	0.000	0.00	6714.45
8323	2017.01.23 03:09	buy	4162	0.01	86.052	0.000	0.000
8324	2017.01.23 03:15	buy	4163	0.01	86.029	0.000	0.000
8325	2017.01.23 03:48	sell	4164	0.02	86.064	0.000	0.000
8326	2017.01.23 03:48	close by	4163	0.01	86.064	0.000	0.000	0.27	6714.72
8327	2017.01.23 03:48	close by	4164	0.00	86.064	0.000	0.000	0.00	6714.72
8328	2017.01.23 03:48	sell	4165	0.01	86.064	0.000	0.000
8329	2017.01.23 03:48	close by	4162	0.01	86.064	0.000	0.000	0.06	6714.78
8330	2017.01.23 03:48	close by	4165	0.00	86.064	0.000	0.000	0.00	6714.78
8331	2017.01.23 18:16	buy	4166	0.01	85.633	0.000	0.000
8332	2017.01.23 18:28	buy	4167	0.01	85.599	0.000	0.000
8333	2017.01.23 18:38	buy	4168	0.01	85.577	0.000	0.000
8334	2017.01.23 18:46	buy	4169	0.03	85.472	0.000	0.000
8335	2017.01.23 19:17	buy	4170	0.03	85.385	0.000	0.000
8336	2017.01.23 20:20	sell	4171	0.09	85.512	0.000	0.000
8337	2017.01.23 20:20	close by	4170	0.03	85.512	0.000	0.000	3.29	6718.07
8338	2017.01.23 20:20	close by	4171	0.00	85.512	0.000	0.000	0.00	6718.07
8339	2017.01.23 20:20	sell	4172	0.06	85.512	0.000	0.000
8340	2017.01.23 20:20	close by	4169	0.03	85.512	0.000	0.000	0.93	6719.00
8341	2017.01.23 20:20	close by	4172	0.00	85.512	0.000	0.000	0.00	6719.00
8342	2017.01.23 20:20	sell	4173	0.03	85.512	0.000	0.000
8343	2017.01.23 20:20	close by	4168	0.01	85.512	0.000	0.000	-0.64	6718.36
8344	2017.01.23 20:20	close by	4173	0.00	85.512	0.000	0.000	0.00	6718.36
8345	2017.01.23 20:20	sell	4174	0.02	85.512	0.000	0.000
8346	2017.01.23 20:20	close by	4167	0.01	85.512	0.000	0.000	-0.84	6717.52
8347	2017.01.23 20:20	close by	4174	0.00	85.512	0.000	0.000	0.00	6717.52
8348	2017.01.23 20:20	sell	4175	0.01	85.512	0.000	0.000
8349	2017.01.23 20:20	close by	4166	0.01	85.512	0.000	0.000	-1.14	6716.38
8350	2017.01.23 20:20	close by	4175	0.00	85.512	0.000	0.000	0.00	6716.38
8351	2017.01.24 03:30	sell	4176	0.01	85.803	0.000	0.000
8352	2017.01.24 04:43	close	4176	0.01	85.776	0.000	0.000	0.19	6716.57
8353	2017.01.24 17:24	sell	4177	0.01	86.017	0.000	0.000
8354	2017.01.24 17:53	close	4177	0.01	85.986	0.000	0.000	0.23	6716.80
8355	2017.01.25 03:15	buy	4178	0.01	85.741	0.000	0.000
8356	2017.01.25 05:17	buy	4179	0.07	85.538	0.000	0.000
8357	2017.01.25 05:41	sell	4180	0.08	85.626	0.000	0.000
8358	2017.01.25 05:41	close by	4179	0.07	85.626	0.000	0.000	5.21	6722.01
8359	2017.01.25 05:41	close by	4180	0.00	85.626	0.000	0.000	0.00	6722.01
8360	2017.01.25 05:41	sell	4181	0.01	85.626	0.000	0.000
8361	2017.01.25 05:41	close by	4178	0.01	85.626	0.000	0.000	-1.09	6720.92
8362	2017.01.25 05:41	close by	4181	0.00	85.626	0.000	0.000	0.00	6720.92
8363	2017.01.26 00:02	buy	4182	0.01	85.822	0.000	0.000
8364	2017.01.26 00:34	close	4182	0.01	85.843	0.000	0.000	0.14	6721.06
8365	2017.01.26 12:29	sell	4183	0.01	86.250	0.000	0.000
8366	2017.01.26 13:22	close	4183	0.01	86.210	0.000	0.000	0.31	6721.37
8367	2017.01.26 17:49	sell	4184	0.01	86.401	0.000	0.000
8368	2017.01.26 18:18	close	4184	0.01	86.354	0.000	0.000	0.37	6721.74
8369	2017.01.27 04:30	sell	4185	0.01	86.606	0.000	0.000
8370	2017.01.27 05:07	close	4185	0.01	86.580	0.000	0.000	0.19	6721.93
8371	2017.01.27 09:48	sell	4186	0.01	86.732	0.000	0.000
8372	2017.01.27 10:25	close	4186	0.01	86.708	0.000	0.000	0.16	6722.09
8373	2017.01.30 01:40	buy	4187	0.01	86.649	0.000	0.000
8374	2017.01.30 02:26	buy	4188	0.01	86.609	0.000	0.000
8375	2017.01.30 03:09	buy	4189	0.02	86.537	0.000	0.000
8376	2017.01.30 03:41	buy	4190	0.02	86.482	0.000	0.000
8377	2017.01.30 09:35	sell	4191	0.06	86.573	0.000	0.000
8378	2017.01.30 09:35	close by	4190	0.02	86.573	0.000	0.000	1.55	6723.64
8379	2017.01.30 09:35	close by	4191	0.00	86.573	0.000	0.000	0.00	6723.64
8380	2017.01.30 09:35	sell	4192	0.04	86.573	0.000	0.000
8381	2017.01.30 09:35	close by	4189	0.02	86.573	0.000	0.000	0.55	6724.19
8382	2017.01.30 09:35	close by	4192	0.00	86.573	0.000	0.000	0.00	6724.19
8383	2017.01.30 09:35	sell	4193	0.02	86.573	0.000	0.000
8384	2017.01.30 09:35	close by	4188	0.01	86.573	0.000	0.000	-0.37	6723.82
8385	2017.01.30 09:35	close by	4193	0.00	86.573	0.000	0.000	0.00	6723.82
8386	2017.01.30 09:35	sell	4194	0.01	86.573	0.000	0.000
8387	2017.01.30 09:35	close by	4187	0.01	86.573	0.000	0.000	-0.73	6723.09
8388	2017.01.30 09:35	close by	4194	0.00	86.573	0.000	0.000	0.00	6723.09
8389	2017.01.30 14:02	buy	4195	0.01	86.436	0.000	0.000
8390	2017.01.30 14:25	buy	4196	0.01	86.416	0.000	0.000
8391	2017.01.30 14:30	sell	4197	0.02	86.449	0.000	0.000
8392	2017.01.30 14:30	close by	4196	0.01	86.449	0.000	0.000	0.25	6723.34
8393	2017.01.30 14:30	close by	4197	0.00	86.449	0.000	0.000	0.00	6723.34
8394	2017.01.30 14:30	sell	4198	0.01	86.449	0.000	0.000
8395	2017.01.30 14:30	close by	4195	0.01	86.449	0.000	0.000	0.07	6723.41
8396	2017.01.30 14:30	close by	4198	0.00	86.449	0.000	0.000	0.00	6723.41
8397	2017.01.30 15:21	buy	4199	0.01	86.198	0.000	0.000
8398	2017.01.30 15:39	close	4199	0.01	86.334	0.000	0.000	1.18	6724.59
8399	2017.01.30 17:55	buy	4200	0.01	86.035	0.000	0.000
8400	2017.01.30 18:39	buy	4201	0.01	86.007	0.000	0.000
8401	2017.01.31 01:29	sell	4202	0.02	86.033	0.000	0.000
8402	2017.01.31 01:29	close by	4201	0.01	86.033	0.000	0.000	0.22	6724.81
8403	2017.01.31 01:29	close by	4202	0.00	86.033	0.000	0.000	0.00	6724.81
8404	2017.01.31 01:29	sell	4203	0.01	86.033	0.000	0.000
8405	2017.01.31 01:29	close by	4200	0.01	86.033	0.000	0.000	-0.04	6724.76
8406	2017.01.31 01:29	close by	4203	0.00	86.033	0.000	0.000	0.00	6724.76
8407	2017.01.31 16:29	buy	4204	0.01	85.627	0.000	0.000
8408	2017.01.31 16:36	buy	4205	0.02	85.549	0.000	0.000
8409	2017.01.31 16:47	buy	4206	0.01	85.527	0.000	0.000
8410	2017.01.31 16:56	buy	4207	0.01	85.444	0.000	0.000
8411	2017.01.31 17:05	buy	4208	0.04	85.254	0.000	0.000
8412	2017.01.31 17:58	sell	4209	0.09	85.509	0.000	0.000
8413	2017.01.31 17:58	close by	4208	0.04	85.509	0.000	0.000	9.01	6733.77
8414	2017.01.31 17:58	close by	4209	0.00	85.509	0.000	0.000	0.00	6733.77
8415	2017.01.31 17:58	sell	4210	0.05	85.509	0.000	0.000
8416	2017.01.31 17:58	close by	4207	0.01	85.509	0.000	0.000	0.53	6734.30
8417	2017.01.31 17:58	close by	4210	0.00	85.509	0.000	0.000	0.00	6734.30
8418	2017.01.31 17:58	sell	4211	0.04	85.509	0.000	0.000
8419	2017.01.31 17:58	close by	4206	0.01	85.509	0.000	0.000	-0.22	6734.08
8420	2017.01.31 17:58	close by	4211	0.00	85.509	0.000	0.000	0.00	6734.08
8421	2017.01.31 17:58	sell	4212	0.03	85.509	0.000	0.000
8422	2017.01.31 17:58	close by	4205	0.02	85.509	0.000	0.000	-0.82	6733.26
8423	2017.01.31 17:58	close by	4212	0.00	85.509	0.000	0.000	0.00	6733.26
8424	2017.01.31 17:58	sell	4213	0.01	85.509	0.000	0.000
8425	2017.01.31 17:58	close by	4204	0.01	85.509	0.000	0.000	-1.12	6732.14
8426	2017.01.31 17:58	close by	4213	0.00	85.509	0.000	0.000	0.00	6732.14
8427	2017.02.01 10:01	sell	4214	0.01	85.990	0.000	0.000
8428	2017.02.01 10:28	close	4214	0.01	85.944	0.000	0.000	0.36	6732.50
8429	2017.02.01 18:06	buy	4215	0.01	85.811	0.000	0.000
8430	2017.02.01 18:40	buy	4216	0.02	85.743	0.000	0.000
8431	2017.02.01 19:14	sell	4217	0.03	85.785	0.000	0.000
8432	2017.02.01 19:14	close by	4216	0.02	85.785	0.000	0.000	0.65	6733.15
8433	2017.02.01 19:14	close by	4217	0.00	85.785	0.000	0.000	0.00	6733.15
8434	2017.02.01 19:14	sell	4218	0.01	85.785	0.000	0.000
8435	2017.02.01 19:14	close by	4215	0.01	85.785	0.000	0.000	-0.28	6732.87
8436	2017.02.01 19:14	close by	4218	0.00	85.785	0.000	0.000	0.00	6732.87
8437	2017.02.02 02:47	sell	4219	0.01	86.199	0.000	0.000
8438	2017.02.02 02:57	sell	4220	0.01	86.222	0.000	0.000
8439	2017.02.02 03:39	sell	4221	0.02	86.294	0.000	0.000
8440	2017.02.02 04:28	sell	4222	0.04	86.485	0.000	0.000
8441	2017.02.02 04:56	buy	4223	0.08	86.340	0.000	0.000
8442	2017.02.02 04:56	close by	4222	0.04	86.340	0.000	0.000	5.03	6737.90
8443	2017.02.02 04:56	close by	4223	0.00	86.340	0.000	0.000	0.00	6737.90
8444	2017.02.02 04:56	buy	4224	0.04	86.340	0.000	0.000
8445	2017.02.02 04:56	close by	4221	0.02	86.340	0.000	0.000	-0.93	6736.97
8446	2017.02.02 04:56	close by	4224	0.00	86.340	0.000	0.000	0.00	6736.97
8447	2017.02.02 04:56	buy	4225	0.02	86.340	0.000	0.000
8448	2017.02.02 04:56	close by	4220	0.01	86.340	0.000	0.000	-1.11	6735.86
8449	2017.02.02 04:56	close by	4225	0.00	86.340	0.000	0.000	0.00	6735.86
8450	2017.02.02 04:56	buy	4226	0.01	86.340	0.000	0.000
8451	2017.02.02 04:56	close by	4219	0.01	86.340	0.000	0.000	-1.32	6734.54
8452	2017.02.02 04:56	close by	4226	0.00	86.340	0.000	0.000	0.00	6734.54
8453	2017.02.02 10:09	sell	4227	0.01	86.380	0.000	0.000
8454	2017.02.02 10:45	close	4227	0.01	86.320	0.000	0.000	0.50	6735.04
8455	2017.02.03 04:22	buy	4228	0.01	86.134	0.000	0.000
8456	2017.02.03 05:04	close	4228	0.01	86.150	0.000	0.000	0.10	6735.14
8457	2017.02.06 04:20	buy	4229	0.01	86.130	0.000	0.000
8458	2017.02.06 04:45	close	4229	0.01	86.208	0.000	0.000	0.66	6735.80
8459	2017.02.06 14:43	buy	4230	0.01	85.952	0.000	0.000
8460	2017.02.06 15:22	buy	4231	0.04	85.791	0.000	0.000
8461	2017.02.06 15:35	buy	4232	0.03	85.699	0.000	0.000
8462	2017.02.06 16:06	sell	4233	0.08	85.858	0.000	0.000
8463	2017.02.06 16:06	close by	4232	0.03	85.858	0.000	0.000	4.16	6739.96
8464	2017.02.06 16:06	close by	4233	0.00	85.858	0.000	0.000	0.00	6739.96
8465	2017.02.06 16:06	sell	4234	0.05	85.858	0.000	0.000
8466	2017.02.06 16:06	close by	4231	0.04	85.858	0.000	0.000	2.22	6742.18
8467	2017.02.06 16:06	close by	4234	0.00	85.858	0.000	0.000	0.00	6742.18
8468	2017.02.06 16:06	sell	4235	0.01	85.858	0.000	0.000
8469	2017.02.06 16:06	close by	4230	0.01	85.858	0.000	0.000	-0.90	6741.28
8470	2017.02.06 16:06	close by	4235	0.00	85.858	0.000	0.000	0.00	6741.28
8471	2017.02.07 02:36	buy	4236	0.01	85.365	0.000	0.000
8472	2017.02.07 02:44	buy	4237	0.01	85.301	0.000	0.000
8473	2017.02.07 03:07	sell	4238	0.02	85.426	0.000	0.000
8474	2017.02.07 03:07	close by	4237	0.01	85.426	0.000	0.000	1.08	6742.36
8475	2017.02.07 03:07	close by	4238	0.00	85.426	0.000	0.000	0.00	6742.36
8476	2017.02.07 03:07	sell	4239	0.01	85.426	0.000	0.000
8477	2017.02.07 03:07	close by	4236	0.01	85.426	0.000	0.000	0.50	6742.86
8478	2017.02.07 03:07	close by	4239	0.00	85.426	0.000	0.000	0.00	6742.86
8479	2017.02.09 11:48	sell	4240	0.01	85.937	0.000	0.000
8480	2017.02.09 12:50	close	4240	0.01	85.905	0.000	0.000	0.23	6743.09
8481	2017.02.10 03:19	sell	4241	0.01	86.853	0.000	0.000
8482	2017.02.10 03:41	close	4241	0.01	86.785	0.000	0.000	0.57	6743.66
8483	2017.02.13 10:11	buy	4242	0.01	87.098	0.000	0.000
8484	2017.02.13 10:27	close	4242	0.01	87.176	0.000	0.000	0.66	6744.32
8485	2017.02.15 00:23	sell	4243	0.01	87.668	0.000	0.000
8486	2017.02.15 01:07	sell	4244	0.03	87.743	0.000	0.000
8487	2017.02.15 01:52	buy	4245	0.04	87.696	0.000	0.000
8488	2017.02.15 01:52	close by	4244	0.03	87.696	0.000	0.000	1.13	6745.45
8489	2017.02.15 01:52	close by	4245	0.00	87.696	0.000	0.000	0.00	6745.45
8490	2017.02.15 01:52	buy	4246	0.01	87.696	0.000	0.000
8491	2017.02.15 01:52	close by	4243	0.01	87.696	0.000	0.000	-0.30	6745.15
8492	2017.02.15 01:52	close by	4246	0.00	87.696	0.000	0.000	0.00	6745.15
8493	2017.02.16 04:04	buy	4247	0.01	87.860	0.000	0.000
8494	2017.02.16 04:27	buy	4248	0.01	87.837	0.000	0.000
8495	2017.02.16 12:08	buy	4249	0.20	87.348	0.000	0.000
8496	2017.02.16 12:40	sell	4250	0.22	87.431	0.000	0.000
8497	2017.02.16 12:40	close by	4249	0.20	87.431	0.000	0.000	14.00	6759.15
8498	2017.02.16 12:40	close by	4250	0.00	87.431	0.000	0.000	0.00	6759.15
8499	2017.02.16 12:40	sell	4251	0.02	87.431	0.000	0.000
8500	2017.02.16 12:40	close by	4248	0.01	87.431	0.000	0.000	-3.72	6755.43
8501	2017.02.16 12:40	close by	4251	0.00	87.431	0.000	0.000	0.00	6755.43
8502	2017.02.16 12:40	sell	4252	0.01	87.431	0.000	0.000
8503	2017.02.16 12:40	close by	4247	0.01	87.431	0.000	0.000	-3.93	6751.50
8504	2017.02.16 12:40	close by	4252	0.00	87.431	0.000	0.000	0.00	6751.50
8505	2017.02.17 03:55	sell	4253	0.01	87.419	0.000	0.000
8506	2017.02.17 04:28	close	4253	0.01	87.370	0.000	0.000	0.39	6751.89
8507	2017.02.17 10:29	buy	4254	0.01	87.050	0.000	0.000
8508	2017.02.17 10:56	buy	4255	0.01	86.957	0.000	0.000
8509	2017.02.17 11:05	buy	4256	0.03	86.809	0.000	0.000
8510	2017.02.17 11:53	buy	4257	0.05	86.572	0.000	0.000
8511	2017.02.17 12:04	buy	4258	0.01	86.515	0.000	0.000
8512	2017.02.17 12:10	buy	4259	0.03	86.394	0.000	0.000
8513	2017.02.17 13:39	sell	4260	0.14	86.665	0.000	0.000
8514	2017.02.17 13:39	close by	4259	0.03	86.665	0.000	0.000	7.20	6759.09
8515	2017.02.17 13:39	close by	4260	0.00	86.665	0.000	0.000	0.00	6759.09
8516	2017.02.17 13:39	sell	4261	0.11	86.665	0.000	0.000
8517	2017.02.17 13:39	close by	4258	0.01	86.665	0.000	0.000	1.31	6760.40
8518	2017.02.17 13:39	close by	4261	0.00	86.665	0.000	0.000	0.00	6760.40
8519	2017.02.17 13:39	sell	4262	0.10	86.665	0.000	0.000
8520	2017.02.17 13:39	close by	4257	0.05	86.665	0.000	0.000	3.96	6764.36
8521	2017.02.17 13:39	close by	4262	0.00	86.665	0.000	0.000	0.00	6764.36
8522	2017.02.17 13:39	sell	4263	0.05	86.665	0.000	0.000
8523	2017.02.17 13:39	close by	4256	0.03	86.665	0.000	0.000	-4.05	6760.31
8524	2017.02.17 13:39	close by	4263	0.00	86.665	0.000	0.000	0.00	6760.31
8525	2017.02.17 13:39	sell	4264	0.02	86.665	0.000	0.000
8526	2017.02.17 13:39	close by	4255	0.01	86.665	0.000	0.000	-2.69	6757.62
8527	2017.02.17 13:39	close by	4264	0.00	86.665	0.000	0.000	0.00	6757.62
8528	2017.02.17 13:39	sell	4265	0.01	86.665	0.000	0.000
8529	2017.02.17 13:39	close by	4254	0.01	86.665	0.000	0.000	-3.53	6754.09
8530	2017.02.17 13:39	close by	4265	0.00	86.665	0.000	0.000	0.00	6754.09
8531	2017.02.21 09:24	buy	4266	0.01	86.973	0.000	0.000
8532	2017.02.21 09:28	buy	4267	0.01	86.946	0.000	0.000
8533	2017.02.21 10:00	sell	4268	0.02	87.000	0.000	0.000
8534	2017.02.21 10:00	close by	4267	0.01	87.000	0.000	0.000	0.44	6754.53
8535	2017.02.21 10:00	close by	4268	0.00	87.000	0.000	0.000	0.00	6754.53
8536	2017.02.21 10:00	sell	4269	0.01	87.000	0.000	0.000
8537	2017.02.21 10:00	close by	4266	0.01	87.000	0.000	0.000	0.20	6754.73
8538	2017.02.21 10:00	close by	4269	0.00	87.000	0.000	0.000	0.00	6754.73
8539	2017.02.22 11:29	buy	4270	0.01	87.056	0.000	0.000
8540	2017.02.22 12:49	buy	4271	0.07	86.761	0.000	0.000
8541	2017.02.22 13:24	sell	4272	0.08	86.837	0.000	0.000
8542	2017.02.22 13:24	close by	4271	0.07	86.837	0.000	0.000	4.45	6759.18
8543	2017.02.22 13:24	close by	4272	0.00	86.837	0.000	0.000	0.00	6759.18
8544	2017.02.22 13:24	sell	4273	0.01	86.837	0.000	0.000
8545	2017.02.22 13:24	close by	4270	0.01	86.837	0.000	0.000	-2.03	6757.15
8546	2017.02.22 13:24	close by	4273	0.00	86.837	0.000	0.000	0.00	6757.15
8547	2017.02.22 17:41	sell	4274	0.01	87.134	0.000	0.000
8548	2017.02.22 18:56	sell	4275	0.01	87.156	0.000	0.000
8549	2017.02.22 21:05	sell	4276	0.06	87.321	0.000	0.000
8550	2017.02.22 21:10	buy	4277	0.08	87.205	0.000	0.000
8551	2017.02.22 21:10	close by	4276	0.06	87.205	0.000	0.000	5.98	6763.13
8552	2017.02.22 21:10	close by	4277	0.00	87.205	0.000	0.000	0.00	6763.13
8553	2017.02.22 21:10	buy	4278	0.02	87.205	0.000	0.000
8554	2017.02.22 21:10	close by	4275	0.01	87.205	0.000	0.000	-0.50	6762.63
8555	2017.02.22 21:10	close by	4278	0.00	87.205	0.000	0.000	0.00	6762.63
8556	2017.02.22 21:10	buy	4279	0.01	87.205	0.000	0.000
8557	2017.02.22 21:10	close by	4274	0.01	87.205	0.000	0.000	-0.70	6761.93
8558	2017.02.22 21:10	close by	4279	0.00	87.205	0.000	0.000	0.00	6761.93
8559	2017.02.24 11:10	buy	4280	0.01	86.772	0.000	0.000
8560	2017.02.24 11:36	buy	4281	0.03	86.676	0.000	0.000
8561	2017.02.24 13:53	buy	4282	0.18	86.342	0.000	0.000
8562	2017.02.24 14:05	buy	4283	0.02	86.307	0.000	0.000
8563	2017.02.24 14:47	buy	4284	0.04	86.275	0.000	0.000
8564	2017.02.24 14:55	buy	4285	0.04	86.270	0.000	0.000
8565	2017.02.24 15:22	buy	4286	0.56	86.141	0.000	0.000
8566	2017.02.24 15:27	buy	4287	0.16	86.120	0.000	0.000
8567	2017.02.24 16:11	buy	4288	2.23	86.029	0.000	0.000
8568	2017.02.24 16:23	sell	4289	3.27	86.109	0.000	0.000
8569	2017.02.24 16:23	close by	4288	2.23	86.109	0.000	0.000	150.06	6911.99
8570	2017.02.24 16:23	close by	4289	0.00	86.109	0.000	0.000	0.00	6911.99
8571	2017.02.24 16:23	sell	4290	1.04	86.109	0.000	0.000
8572	2017.02.24 16:23	close by	4287	0.16	86.109	0.000	0.000	-2.39	6909.60
8573	2017.02.24 16:23	close by	4290	0.00	86.109	0.000	0.000	0.00	6909.60
8574	2017.02.24 16:23	sell	4291	0.88	86.109	0.000	0.000
8575	2017.02.24 16:23	close by	4286	0.56	86.109	0.000	0.000	-18.99	6890.61
8576	2017.02.24 16:23	close by	4291	0.00	86.109	0.000	0.000	0.00	6890.61
8577	2017.02.24 16:23	sell	4292	0.32	86.109	0.000	0.000
8578	2017.02.24 16:23	close by	4285	0.04	86.109	0.000	0.000	-6.02	6884.59
8579	2017.02.24 16:23	close by	4292	0.00	86.109	0.000	0.000	0.00	6884.59
8580	2017.02.24 16:23	sell	4293	0.28	86.109	0.000	0.000
8581	2017.02.24 16:23	close by	4284	0.04	86.109	0.000	0.000	-6.20	6878.39
8582	2017.02.24 16:23	close by	4293	0.00	86.109	0.000	0.000	0.00	6878.39
8583	2017.02.24 16:23	sell	4294	0.24	86.109	0.000	0.000
8584	2017.02.24 16:23	close by	4283	0.02	86.109	0.000	0.000	-3.68	6874.71
8585	2017.02.24 16:23	close by	4294	0.00	86.109	0.000	0.000	0.00	6874.71
8586	2017.02.24 16:23	sell	4295	0.22	86.109	0.000	0.000
8587	2017.02.24 16:23	close by	4282	0.18	86.109	0.000	0.000	-38.80	6835.91
8588	2017.02.24 16:23	close by	4295	0.00	86.109	0.000	0.000	0.00	6835.91
8589	2017.02.24 16:23	sell	4296	0.04	86.109	0.000	0.000
8590	2017.02.24 16:23	close by	4281	0.03	86.109	0.000	0.000	-15.52	6820.39
8591	2017.02.24 16:23	close by	4296	0.00	86.109	0.000	0.000	0.00	6820.39
8592	2017.02.24 16:23	sell	4297	0.01	86.109	0.000	0.000
8593	2017.02.24 16:23	close by	4280	0.01	86.109	0.000	0.000	-6.04	6814.35
8594	2017.02.24 16:23	close by	4297	0.00	86.109	0.000	0.000	0.00	6814.35
8595	2017.02.24 22:01	buy	4298	0.01	85.926	0.000	0.000
8596	2017.02.24 22:37	close	4298	0.01	85.968	0.000	0.000	0.33	6814.68
8597	2017.02.27 20:57	sell	4299	0.01	86.552	0.000	0.000
8598	2017.02.27 21:51	sell	4300	0.01	86.592	0.000	0.000
8599	2017.02.27 22:48	buy	4301	0.02	86.557	0.000	0.000
8600	2017.02.27 22:48	close by	4300	0.01	86.557	0.000	0.000	0.27	6814.95
8601	2017.02.27 22:48	close by	4301	0.00	86.557	0.000	0.000	0.00	6814.95
8602	2017.02.27 22:48	buy	4302	0.01	86.557	0.000	0.000
8603	2017.02.27 22:48	close by	4299	0.01	86.557	0.000	0.000	-0.09	6814.86
8604	2017.02.27 22:48	close by	4302	0.00	86.557	0.000	0.000	0.00	6814.86
8605	2017.02.28 23:24	sell	4303	0.01	86.305	0.000	0.000
8606	2017.03.01 00:26	sell	4304	0.01	86.336	0.000	0.000
8607	2017.03.01 02:00	sell	4305	0.02	86.395	0.000	0.000
8608	2017.03.01 02:32	sell	4306	0.03	86.570	0.000	0.000
8609	2017.03.01 02:58	sell	4307	0.01	86.669	0.000	0.000
8610	2017.03.01 03:15	sell	4308	0.02	86.751	0.000	0.000
8611	2017.03.01 03:21	sell	4309	0.01	86.812	0.000	0.000
8612	2017.03.01 04:37	sell	4310	0.01	86.881	0.000	0.000
8613	2017.03.01 14:10	sell	4311	0.24	87.129	0.000	0.000
8614	2017.03.01 15:29	sell	4312	0.44	87.197	0.000	0.000
8615	2017.03.01 15:32	sell	4313	0.08	87.162	0.000	0.000
8616	2017.03.01 16:23	buy	4314	0.88	87.075	0.000	0.000
8617	2017.03.01 16:23	close by	4313	0.08	87.075	0.000	0.000	5.88	6820.74
8618	2017.03.01 16:23	close by	4314	0.00	87.075	0.000	0.000	0.00	6820.74
8619	2017.03.01 16:23	buy	4315	0.80	87.075	0.000	0.000
8620	2017.03.01 16:23	close by	4312	0.44	87.075	0.000	0.000	46.28	6867.02
8621	2017.03.01 16:23	close by	4315	0.00	87.075	0.000	0.000	0.00	6867.02
8622	2017.03.01 16:23	buy	4316	0.36	87.075	0.000	0.000
8623	2017.03.01 16:23	close by	4311	0.24	87.075	0.000	0.000	10.50	6877.52
8624	2017.03.01 16:23	close by	4316	0.00	87.075	0.000	0.000	0.00	6877.52
8625	2017.03.01 16:23	buy	4317	0.12	87.075	0.000	0.000
8626	2017.03.01 16:23	close by	4310	0.01	87.075	0.000	0.000	-1.80	6875.72
8627	2017.03.01 16:23	close by	4317	0.00	87.075	0.000	0.000	0.00	6875.72
8628	2017.03.01 16:23	buy	4318	0.11	87.075	0.000	0.000
8629	2017.03.01 16:23	close by	4309	0.01	87.075	0.000	0.000	-2.42	6873.30
8630	2017.03.01 16:23	close by	4318	0.00	87.075	0.000	0.000	0.00	6873.30
8631	2017.03.01 16:23	buy	4319	0.10	87.075	0.000	0.000
8632	2017.03.01 16:23	close by	4308	0.02	87.075	0.000	0.000	-5.95	6867.35
8633	2017.03.01 16:23	close by	4319	0.00	87.075	0.000	0.000	0.00	6867.35
8634	2017.03.01 16:23	buy	4320	0.08	87.075	0.000	0.000
8635	2017.03.01 16:23	close by	4307	0.01	87.075	0.000	0.000	-3.71	6863.64
8636	2017.03.01 16:23	close by	4320	0.00	87.075	0.000	0.000	0.00	6863.64
8637	2017.03.01 16:23	buy	4321	0.07	87.075	0.000	0.000
8638	2017.03.01 16:23	close by	4306	0.03	87.075	0.000	0.000	-13.84	6849.80
8639	2017.03.01 16:23	close by	4321	0.00	87.075	0.000	0.000	0.00	6849.80
8640	2017.03.01 16:23	buy	4322	0.04	87.075	0.000	0.000
8641	2017.03.01 16:23	close by	4305	0.02	87.075	0.000	0.000	-12.38	6837.42
8642	2017.03.01 16:23	close by	4322	0.00	87.075	0.000	0.000	0.00	6837.42
8643	2017.03.01 16:23	buy	4323	0.02	87.075	0.000	0.000
8644	2017.03.01 16:23	close by	4304	0.01	87.075	0.000	0.000	-6.72	6830.70
8645	2017.03.01 16:23	close by	4323	0.00	87.075	0.000	0.000	0.00	6830.70
8646	2017.03.01 16:23	buy	4324	0.01	87.075	0.000	0.000
8647	2017.03.01 16:23	close by	4303	0.01	87.075	0.000	0.000	-7.04	6823.66
8648	2017.03.01 16:23	close by	4324	0.00	87.075	0.000	0.000	0.00	6823.66
8649	2017.03.02 11:45	buy	4325	0.01	86.993	0.000	0.000
8650	2017.03.02 12:15	close	4325	0.01	87.038	0.000	0.000	0.36	6824.02
8651	2017.03.02 16:37	buy	4326	0.01	86.739	0.000	0.000
8652	2017.03.02 17:25	close	4326	0.01	86.755	0.000	0.000	0.09	6824.11
8653	2017.03.03 04:04	buy	4327	0.01	86.288	0.000	0.000
8654	2017.03.03 04:38	buy	4328	0.02	86.237	0.000	0.000
8655	2017.03.03 05:08	sell	4329	0.03	86.275	0.000	0.000
8656	2017.03.03 05:08	close by	4328	0.02	86.275	0.000	0.000	0.59	6824.70
8657	2017.03.03 05:08	close by	4329	0.00	86.275	0.000	0.000	0.00	6824.70
8658	2017.03.03 05:08	sell	4330	0.01	86.275	0.000	0.000
8659	2017.03.03 05:08	close by	4327	0.01	86.275	0.000	0.000	-0.16	6824.54
8660	2017.03.03 05:08	close by	4330	0.00	86.275	0.000	0.000	0.00	6824.54
8661	2017.03.06 11:52	sell	4331	0.01	86.502	0.000	0.000
8662	2017.03.06 12:17	close	4331	0.01	86.363	0.000	0.000	1.21	6825.75
8663	2017.03.07 16:03	sell	4332	0.01	86.800	0.000	0.000
8664	2017.03.07 16:32	close	4332	0.01	86.744	0.000	0.000	0.46	6826.21
8665	2017.03.08 06:22	buy	4333	0.01	86.281	0.000	0.000
8666	2017.03.08 07:21	close	4333	0.01	86.325	0.000	0.000	0.35	6826.56
8667	2017.03.08 15:35	sell	4334	0.01	86.473	0.000	0.000
8668	2017.03.08 15:48	close	4334	0.01	86.435	0.000	0.000	0.29	6826.85
8669	2017.03.09 10:56	sell	4335	0.01	86.275	0.000	0.000
8670	2017.03.09 11:19	close	4335	0.01	86.187	0.000	0.000	0.75	6827.60
8671	2017.03.09 16:06	sell	4336	0.01	86.370	0.000	0.000
8672	2017.03.09 16:36	close	4336	0.01	86.313	0.000	0.000	0.46	6828.06
8673	2017.03.10 08:38	sell	4337	0.01	86.829	0.000	0.000
8674	2017.03.10 09:22	close	4337	0.01	86.814	0.000	0.000	0.09	6828.15
8675	2017.03.10 16:01	sell	4338	0.01	87.056	0.000	0.000
8676	2017.03.10 16:05	close	4338	0.01	86.951	0.000	0.000	0.90	6829.05
8677	2017.03.13 04:16	sell	4339	0.01	86.792	0.000	0.000
8678	2017.03.13 06:53	close	4339	0.01	86.771	0.000	0.000	0.14	6829.19
8679	2017.03.14 02:44	buy	4340	0.01	86.743	0.000	0.000
8680	2017.03.14 03:38	close	4340	0.01	86.782	0.000	0.000	0.31	6829.50
8681	2017.03.15 16:03	sell	4341	0.01	87.174	0.000	0.000
8682	2017.03.15 16:09	close	4341	0.01	87.127	0.000	0.000	0.38	6829.88
8683	2017.03.15 22:04	sell	4342	0.01	87.415	0.000	0.000
8684	2017.03.15 22:07	sell	4343	0.01	87.446	0.000	0.000
8685	2017.03.15 22:44	buy	4344	0.02	87.386	0.000	0.000
8686	2017.03.15 22:44	close by	4343	0.01	87.386	0.000	0.000	0.49	6830.37
8687	2017.03.15 22:44	close by	4344	0.00	87.386	0.000	0.000	0.00	6830.37
8688	2017.03.15 22:44	buy	4345	0.01	87.386	0.000	0.000
8689	2017.03.15 22:44	close by	4342	0.01	87.386	0.000	0.000	0.21	6830.58
8690	2017.03.15 22:44	close by	4345	0.00	87.386	0.000	0.000	0.00	6830.58
8691	2017.03.16 02:56	buy	4346	0.01	87.093	0.000	0.000
8692	2017.03.16 03:17	close	4346	0.01	87.152	0.000	0.000	0.48	6831.06
8693	2017.03.16 17:20	buy	4347	0.01	86.854	0.000	0.000
8694	2017.03.16 17:26	buy	4348	0.01	86.809	0.000	0.000
8695	2017.03.16 18:01	buy	4349	0.02	86.746	0.000	0.000
8696	2017.03.16 18:21	sell	4350	0.04	86.812	0.000	0.000
8697	2017.03.16 18:21	close by	4349	0.02	86.812	0.000	0.000	1.10	6832.16
8698	2017.03.16 18:21	close by	4350	0.00	86.812	0.000	0.000	0.00	6832.16
8699	2017.03.16 18:21	sell	4351	0.02	86.812	0.000	0.000
8700	2017.03.16 18:21	close by	4348	0.01	86.812	0.000	0.000	-0.02	6832.14
8701	2017.03.16 18:21	close by	4351	0.00	86.812	0.000	0.000	0.00	6832.14
8702	2017.03.16 18:21	sell	4352	0.01	86.812	0.000	0.000
8703	2017.03.16 18:21	close by	4347	0.01	86.812	0.000	0.000	-0.43	6831.71
8704	2017.03.16 18:21	close by	4352	0.00	86.812	0.000	0.000	0.00	6831.71
8705	2017.03.21 16:56	buy	4353	0.01	86.724	0.000	0.000
8706	2017.03.21 17:09	buy	4354	0.06	86.507	0.000	0.000
8707	2017.03.21 17:20	buy	4355	0.03	86.300	0.000	0.000
8708	2017.03.21 17:39	buy	4356	0.02	86.209	0.000	0.000
8709	2017.03.21 18:10	sell	4357	0.12	86.443	0.000	0.000
8710	2017.03.21 18:10	close by	4356	0.02	86.443	0.000	0.000	4.13	6835.84
8711	2017.03.21 18:10	close by	4357	0.00	86.443	0.000	0.000	0.00	6835.84
8712	2017.03.21 18:10	sell	4358	0.10	86.443	0.000	0.000
8713	2017.03.21 18:10	close by	4355	0.03	86.443	0.000	0.000	3.73	6839.57
8714	2017.03.21 18:10	close by	4358	0.00	86.443	0.000	0.000	0.00	6839.57
8715	2017.03.21 18:10	sell	4359	0.07	86.443	0.000	0.000
8716	2017.03.21 18:10	close by	4354	0.06	86.443	0.000	0.000	-3.77	6835.80
8717	2017.03.21 18:10	close by	4359	0.00	86.443	0.000	0.000	0.00	6835.80
8718	2017.03.21 18:10	sell	4360	0.01	86.443	0.000	0.000
8719	2017.03.21 18:10	close by	4353	0.01	86.443	0.000	0.000	-2.59	6833.21
8720	2017.03.21 18:10	close by	4360	0.00	86.443	0.000	0.000	0.00	6833.21
8721	2017.03.21 21:45	buy	4361	0.01	85.997	0.000	0.000
8722	2017.03.21 21:54	buy	4362	0.02	85.929	0.000	0.000
8723	2017.03.21 22:25	sell	4363	0.03	85.975	0.000	0.000
8724	2017.03.21 22:25	close by	4362	0.02	85.975	0.000	0.000	0.73	6833.94
8725	2017.03.21 22:25	close by	4363	0.00	85.975	0.000	0.000	0.00	6833.94
8726	2017.03.21 22:25	sell	4364	0.01	85.975	0.000	0.000
8727	2017.03.21 22:25	close by	4361	0.01	85.975	0.000	0.000	-0.25	6833.69
8728	2017.03.21 22:25	close by	4364	0.00	85.975	0.000	0.000	0.00	6833.69
8729	2017.03.22 01:40	buy	4365	0.01	85.521	0.000	0.000
8730	2017.03.22 02:10	close	4365	0.01	85.640	0.000	0.000	1.03	6834.72
8731	2017.03.22 04:14	buy	4366	0.01	85.364	0.000	0.000
8732	2017.03.22 04:47	close	4366	0.01	85.447	0.000	0.000	0.70	6835.42
8733	2017.03.22 10:36	buy	4367	0.01	85.276	0.000	0.000
8734	2017.03.22 10:45	buy	4368	0.01	85.225	0.000	0.000
8735	2017.03.22 10:50	buy	4369	0.02	85.114	0.000	0.000
8736	2017.03.22 11:05	buy	4370	0.03	84.995	0.000	0.000
8737	2017.03.22 11:38	sell	4371	0.07	85.120	0.000	0.000
8738	2017.03.22 11:38	close by	4370	0.03	85.120	0.000	0.000	3.23	6838.65
8739	2017.03.22 11:38	close by	4371	0.00	85.120	0.000	0.000	0.00	6838.65
8740	2017.03.22 11:38	sell	4372	0.04	85.120	0.000	0.000
8741	2017.03.22 11:38	close by	4369	0.02	85.120	0.000	0.000	0.01	6838.66
8742	2017.03.22 11:38	close by	4372	0.00	85.120	0.000	0.000	0.00	6838.66
8743	2017.03.22 11:38	sell	4373	0.02	85.120	0.000	0.000
8744	2017.03.22 11:38	close by	4368	0.01	85.120	0.000	0.000	-1.00	6837.66
8745	2017.03.22 11:38	close by	4373	0.00	85.120	0.000	0.000	0.00	6837.66
8746	2017.03.22 11:38	sell	4374	0.01	85.120	0.000	0.000
8747	2017.03.22 11:38	close by	4367	0.01	85.120	0.000	0.000	-1.46	6836.20
8748	2017.03.22 11:38	close by	4374	0.00	85.120	0.000	0.000	0.00	6836.20
8749	2017.03.23 09:23	buy	4375	0.01	85.113	0.000	0.000
8750	2017.03.23 09:40	buy	4376	0.03	85.024	0.000	0.000
8751	2017.03.23 09:58	buy	4377	0.01	84.967	0.000	0.000
8752	2017.03.23 10:09	buy	4378	0.01	84.939	0.000	0.000
8753	2017.03.23 11:16	buy	4379	0.06	84.735	0.000	0.000
8754	2017.03.23 13:44	sell	4380	0.12	84.875	0.000	0.000
8755	2017.03.23 13:44	close by	4379	0.06	84.875	0.000	0.000	7.29	6843.49
8756	2017.03.23 13:44	close by	4380	0.00	84.875	0.000	0.000	0.00	6843.49
8757	2017.03.23 13:44	sell	4381	0.06	84.875	0.000	0.000
8758	2017.03.23 13:44	close by	4378	0.01	84.875	0.000	0.000	-0.63	6842.86
8759	2017.03.23 13:44	close by	4381	0.00	84.875	0.000	0.000	0.00	6842.86
8760	2017.03.23 13:44	sell	4382	0.05	84.875	0.000	0.000
8761	2017.03.23 13:44	close by	4377	0.01	84.875	0.000	0.000	-0.89	6841.97
8762	2017.03.23 13:44	close by	4382	0.00	84.875	0.000	0.000	0.00	6841.97
8763	2017.03.23 13:44	sell	4383	0.04	84.875	0.000	0.000
8764	2017.03.23 13:44	close by	4376	0.03	84.875	0.000	0.000	-4.19	6837.78
8765	2017.03.23 13:44	close by	4383	0.00	84.875	0.000	0.000	0.00	6837.78
8766	2017.03.23 13:44	sell	4384	0.01	84.875	0.000	0.000
8767	2017.03.23 13:44	close by	4375	0.01	84.875	0.000	0.000	-2.20	6835.58
8768	2017.03.23 13:44	close by	4384	0.00	84.875	0.000	0.000	0.00	6835.58
8769	2017.03.23 15:17	buy	4385	0.01	84.435	0.000	0.000
8770	2017.03.23 15:36	close	4385	0.01	84.557	0.000	0.000	1.05	6836.63
8771	2017.03.24 02:25	sell	4386	0.01	84.907	0.000	0.000
8772	2017.03.24 03:25	sell	4387	0.04	84.999	0.000	0.000
8773	2017.03.24 03:32	sell	4388	0.02	85.046	0.000	0.000
8774	2017.03.24 03:54	buy	4389	0.07	84.969	0.000	0.000
8775	2017.03.24 03:54	close by	4388	0.02	84.969	0.000	0.000	1.29	6837.92
8776	2017.03.24 03:54	close by	4389	0.00	84.969	0.000	0.000	0.00	6837.92
8777	2017.03.24 03:54	buy	4390	0.05	84.969	0.000	0.000
8778	2017.03.24 03:54	close by	4387	0.04	84.969	0.000	0.000	0.88	6838.80
8779	2017.03.24 03:54	close by	4390	0.00	84.969	0.000	0.000	0.00	6838.80
8780	2017.03.24 03:54	buy	4391	0.01	84.969	0.000	0.000
8781	2017.03.24 03:54	close by	4386	0.01	84.969	0.000	0.000	-0.61	6838.19
8782	2017.03.24 03:54	close by	4391	0.00	84.969	0.000	0.000	0.00	6838.19
8783	2017.03.24 13:47	buy	4392	0.01	84.508	0.000	0.000
8784	2017.03.24 14:17	close	4392	0.01	84.544	0.000	0.000	0.27	6838.46
8785	2017.03.28 03:50	sell	4393	0.01	84.532	0.000	0.000
8786	2017.03.28 03:58	close	4393	0.01	84.476	0.000	0.000	0.45	6838.91
8787	2017.03.28 09:29	buy	4394	0.01	84.099	0.000	0.000
8788	2017.03.28 09:48	buy	4395	0.02	84.044	0.000	0.000
8789	2017.03.28 10:10	buy	4396	0.01	84.023	0.000	0.000
8790	2017.03.28 10:21	buy	4397	0.02	83.970	0.000	0.000
8791	2017.03.28 10:39	sell	4398	0.06	84.074	0.000	0.000
8792	2017.03.28 10:39	close by	4397	0.02	84.074	0.000	0.000	1.78	6840.69
8793	2017.03.28 10:39	close by	4398	0.00	84.074	0.000	0.000	0.00	6840.69
8794	2017.03.28 10:39	sell	4399	0.04	84.074	0.000	0.000
8795	2017.03.28 10:39	close by	4396	0.01	84.074	0.000	0.000	0.41	6841.10
8796	2017.03.28 10:39	close by	4399	0.00	84.074	0.000	0.000	0.00	6841.10
8797	2017.03.28 10:39	sell	4400	0.03	84.074	0.000	0.000
8798	2017.03.28 10:39	close by	4395	0.02	84.074	0.000	0.000	0.44	6841.54
8799	2017.03.28 10:39	close by	4400	0.00	84.074	0.000	0.000	0.00	6841.54
8800	2017.03.28 10:39	sell	4401	0.01	84.074	0.000	0.000
8801	2017.03.28 10:39	close by	4394	0.01	84.074	0.000	0.000	-0.27	6841.27
8802	2017.03.28 10:39	close by	4401	0.00	84.074	0.000	0.000	0.00	6841.27
8803	2017.03.28 15:19	buy	4402	0.01	83.834	0.000	0.000
8804	2017.03.28 15:43	close	4402	0.01	83.954	0.000	0.000	1.03	6842.30
8805	2017.03.28 18:12	sell	4403	0.01	84.392	0.000	0.000
8806	2017.03.28 18:18	sell	4404	0.01	84.436	0.000	0.000
8807	2017.03.28 19:17	sell	4405	0.05	84.584	0.000	0.000
8808	2017.03.28 19:42	buy	4406	0.07	84.516	0.000	0.000
8809	2017.03.28 19:42	close by	4405	0.05	84.516	0.000	0.000	2.82	6845.12
8810	2017.03.28 19:42	close by	4406	0.00	84.516	0.000	0.000	0.00	6845.12
8811	2017.03.28 19:42	buy	4407	0.02	84.516	0.000	0.000
8812	2017.03.28 19:42	close by	4404	0.01	84.516	0.000	0.000	-0.77	6844.35
8813	2017.03.28 19:42	close by	4407	0.00	84.516	0.000	0.000	0.00	6844.35
8814	2017.03.28 19:42	buy	4408	0.01	84.516	0.000	0.000
8815	2017.03.28 19:42	close by	4403	0.01	84.516	0.000	0.000	-1.17	6843.18
8816	2017.03.28 19:42	close by	4408	0.00	84.516	0.000	0.000	0.00	6843.18
8817	2017.03.29 19:22	sell	4409	0.01	85.124	0.000	0.000
8818	2017.03.29 19:39	close	4409	0.01	85.063	0.000	0.000	0.50	6843.68
8819	2017.03.30 03:06	sell	4410	0.01	85.319	0.000	0.000
8820	2017.03.30 03:15	sell	4411	0.01	85.346	0.000	0.000
8821	2017.03.30 03:41	buy	4412	0.02	85.296	0.000	0.000
8822	2017.03.30 03:41	close by	4411	0.01	85.296	0.000	0.000	0.41	6844.09
8823	2017.03.30 03:41	close by	4412	0.00	85.296	0.000	0.000	0.00	6844.09
8824	2017.03.30 03:41	buy	4413	0.01	85.296	0.000	0.000
8825	2017.03.30 03:41	close by	4410	0.01	85.296	0.000	0.000	0.16	6844.25
8826	2017.03.30 03:41	close by	4413	0.00	85.296	0.000	0.000	0.00	6844.25
8827	2017.03.30 22:40	sell	4414	0.01	85.588	0.000	0.000
8828	2017.03.30 22:58	close	4414	0.01	85.519	0.000	0.000	0.57	6844.82
8829	2017.03.31 17:59	buy	4415	0.01	85.005	0.000	0.000
8830	2017.03.31 18:24	close	4415	0.01	85.150	0.000	0.000	1.26	6846.08
8831	2017.04.03 17:55	buy	4416	0.01	84.487	0.000	0.000
8832	2017.04.03 17:59	buy	4417	0.03	84.354	0.000	0.000
8833	2017.04.03 19:05	buy	4418	0.01	84.318	0.000	0.000
8834	2017.04.03 19:30	sell	4419	0.05	84.390	0.000	0.000
8835	2017.04.03 19:30	close by	4418	0.01	84.390	0.000	0.000	0.60	6846.68
8836	2017.04.03 19:30	close by	4419	0.00	84.390	0.000	0.000	0.00	6846.68
8837	2017.04.03 19:30	sell	4420	0.04	84.390	0.000	0.000
8838	2017.04.03 19:30	close by	4417	0.03	84.390	0.000	0.000	0.83	6847.51
8839	2017.04.03 19:30	close by	4420	0.00	84.390	0.000	0.000	0.00	6847.51
8840	2017.04.03 19:30	sell	4421	0.01	84.390	0.000	0.000
8841	2017.04.03 19:30	close by	4416	0.01	84.390	0.000	0.000	-0.93	6846.58
8842	2017.04.03 19:30	close by	4421	0.00	84.390	0.000	0.000	0.00	6846.58
8843	2017.04.04 04:04	buy	4422	0.01	83.907	0.000	0.000
8844	2017.04.04 04:27	close	4422	0.01	84.048	0.000	0.000	1.22	6847.80
8845	2017.04.04 09:17	buy	4423	0.01	83.621	0.000	0.000
8846	2017.04.04 09:49	buy	4424	0.03	83.516	0.000	0.000
8847	2017.04.04 10:04	sell	4425	0.04	83.609	0.000	0.000
8848	2017.04.04 10:04	close by	4424	0.03	83.609	0.000	0.000	2.37	6850.17
8849	2017.04.04 10:04	close by	4425	0.00	83.609	0.000	0.000	0.00	6850.17
8850	2017.04.04 10:04	sell	4426	0.01	83.609	0.000	0.000
8851	2017.04.04 10:04	close by	4423	0.01	83.609	0.000	0.000	-0.16	6850.01
8852	2017.04.04 10:04	close by	4426	0.00	83.609	0.000	0.000	0.00	6850.01
8853	2017.04.05 02:46	sell	4427	0.01	83.976	0.000	0.000
8854	2017.04.05 03:23	close	4427	0.01	83.864	0.000	0.000	0.96	6850.97
8855	2017.04.05 15:20	sell	4428	0.01	84.243	0.000	0.000
8856	2017.04.05 15:27	sell	4429	0.01	84.275	0.000	0.000
8857	2017.04.05 16:01	buy	4430	0.02	84.208	0.000	0.000
8858	2017.04.05 16:01	close by	4429	0.01	84.208	0.000	0.000	0.55	6851.52
8859	2017.04.05 16:01	close by	4430	0.00	84.208	0.000	0.000	0.00	6851.52
8860	2017.04.05 16:01	buy	4431	0.01	84.208	0.000	0.000
8861	2017.04.05 16:01	close by	4428	0.01	84.208	0.000	0.000	0.26	6851.78
8862	2017.04.05 16:01	close by	4431	0.00	84.208	0.000	0.000	0.00	6851.78
8863	2017.04.05 22:34	buy	4432	0.01	83.820	0.000	0.000
8864	2017.04.05 23:13	buy	4433	0.02	83.753	0.000	0.000
8865	2017.04.06 00:00	sell	4434	0.03	83.782	0.000	0.000
8866	2017.04.06 00:00	close by	4433	0.02	83.782	0.000	0.000	0.59	6852.38
8867	2017.04.06 00:00	close by	4434	0.00	83.782	0.000	0.000	0.00	6852.38
8868	2017.04.06 00:00	sell	4435	0.01	83.782	0.000	0.000
8869	2017.04.06 00:00	close by	4432	0.01	83.782	0.000	0.000	-0.31	6852.07
8870	2017.04.06 00:00	close by	4435	0.00	83.782	0.000	0.000	0.00	6852.07
8871	2017.04.06 02:52	buy	4436	0.01	83.561	0.000	0.000
8872	2017.04.06 05:04	buy	4437	0.05	83.388	0.000	0.000
8873	2017.04.06 05:18	buy	4438	0.02	83.310	0.000	0.000
8874	2017.04.06 05:43	buy	4439	0.04	83.196	0.000	0.000
8875	2017.04.06 06:22	sell	4440	0.12	83.349	0.000	0.000
8876	2017.04.06 06:22	close by	4439	0.04	83.349	0.000	0.000	5.33	6857.40
8877	2017.04.06 06:22	close by	4440	0.00	83.349	0.000	0.000	0.00	6857.40
8878	2017.04.06 06:22	sell	4441	0.08	83.349	0.000	0.000
8879	2017.04.06 06:22	close by	4438	0.02	83.349	0.000	0.000	0.60	6858.00
8880	2017.04.06 06:22	close by	4441	0.00	83.349	0.000	0.000	0.00	6858.00
8881	2017.04.06 06:22	sell	4442	0.06	83.349	0.000	0.000
8882	2017.04.06 06:22	close by	4437	0.05	83.349	0.000	0.000	-2.02	6855.98
8883	2017.04.06 06:22	close by	4442	0.00	83.349	0.000	0.000	0.00	6855.98
8884	2017.04.06 06:22	sell	4443	0.01	83.349	0.000	0.000
8885	2017.04.06 06:22	close by	4436	0.01	83.349	0.000	0.000	-1.97	6854.01
8886	2017.04.06 06:22	close by	4443	0.00	83.349	0.000	0.000	0.00	6854.01
8887	2017.04.06 11:39	sell	4444	0.01	83.575	0.000	0.000
8888	2017.04.06 12:57	sell	4445	0.03	83.686	0.000	0.000
8889	2017.04.06 16:32	buy	4446	0.04	83.642	0.000	0.000
8890	2017.04.06 16:32	close by	4445	0.03	83.642	0.000	0.000	1.04	6855.05
8891	2017.04.06 16:32	close by	4446	0.00	83.642	0.000	0.000	0.00	6855.05
8892	2017.04.06 16:32	buy	4447	0.01	83.642	0.000	0.000
8893	2017.04.06 16:32	close by	4444	0.01	83.642	0.000	0.000	-0.66	6854.39
8894	2017.04.06 16:32	close by	4447	0.00	83.642	0.000	0.000	0.00	6854.39
8895	2017.04.10 19:15	buy	4448	0.01	83.073	0.000	0.000
8896	2017.04.10 19:42	close	4448	0.01	83.161	0.000	0.000	0.75	6855.14
8897	2017.04.11 03:11	buy	4449	0.01	83.040	0.000	0.000
8898	2017.04.11 03:23	close	4449	0.01	83.109	0.000	0.000	0.58	6855.72
8899	2017.04.11 07:27	buy	4450	0.01	82.934	0.000	0.000
8900	2017.04.11 07:56	close	4450	0.01	82.977	0.000	0.000	0.34	6856.06
8901	2017.04.11 16:25	buy	4451	0.01	82.806	0.000	0.000
8902	2017.04.11 16:43	buy	4452	0.02	82.706	0.000	0.000
8903	2017.04.11 16:47	buy	4453	0.01	82.657	0.000	0.000
8904	2017.04.11 16:56	buy	4454	0.01	82.609	0.000	0.000
8905	2017.04.11 17:19	buy	4455	0.03	82.486	0.000	0.000
8906	2017.04.11 17:24	buy	4456	0.02	82.393	0.000	0.000
8907	2017.04.11 17:44	buy	4457	0.01	82.328	0.000	0.000
8908	2017.04.11 17:52	buy	4458	0.01	82.201	0.000	0.000
8909	2017.04.11 17:54	buy	4459	0.02	82.152	0.000	0.000
8910	2017.04.11 17:59	buy	4460	0.02	82.064	0.000	0.000
8911	2017.04.11 19:32	sell	4461	0.16	82.424	0.000	0.000
8912	2017.04.11 19:32	close by	4460	0.02	82.424	0.000	0.000	6.40	6862.46
8913	2017.04.11 19:32	close by	4461	0.00	82.424	0.000	0.000	0.00	6862.46
8914	2017.04.11 19:32	sell	4462	0.14	82.424	0.000	0.000
8915	2017.04.11 19:32	close by	4459	0.02	82.424	0.000	0.000	4.81	6867.27
8916	2017.04.11 19:32	close by	4462	0.00	82.424	0.000	0.000	0.00	6867.27
8917	2017.04.11 19:32	sell	4463	0.12	82.424	0.000	0.000
8918	2017.04.11 19:32	close by	4458	0.01	82.424	0.000	0.000	1.97	6869.24
8919	2017.04.11 19:32	close by	4463	0.00	82.424	0.000	0.000	0.00	6869.24
8920	2017.04.11 19:32	sell	4464	0.11	82.424	0.000	0.000
8921	2017.04.11 19:32	close by	4457	0.01	82.424	0.000	0.000	0.82	6870.06
8922	2017.04.11 19:32	close by	4464	0.00	82.424	0.000	0.000	0.00	6870.06
8923	2017.04.11 19:32	sell	4465	0.10	82.424	0.000	0.000
8924	2017.04.11 19:32	close by	4456	0.02	82.424	0.000	0.000	0.46	6870.52
8925	2017.04.11 19:32	close by	4465	0.00	82.424	0.000	0.000	0.00	6870.52
8926	2017.04.11 19:32	sell	4466	0.08	82.424	0.000	0.000
8927	2017.04.11 19:32	close by	4455	0.03	82.424	0.000	0.000	-1.83	6868.69
8928	2017.04.11 19:32	close by	4466	0.00	82.424	0.000	0.000	0.00	6868.69
8929	2017.04.11 19:32	sell	4467	0.05	82.424	0.000	0.000
8930	2017.04.11 19:32	close by	4454	0.01	82.424	0.000	0.000	-1.72	6866.97
8931	2017.04.11 19:32	close by	4467	0.00	82.424	0.000	0.000	0.00	6866.97
8932	2017.04.11 19:32	sell	4468	0.04	82.424	0.000	0.000
8933	2017.04.11 19:32	close by	4453	0.01	82.424	0.000	0.000	-2.15	6864.82
8934	2017.04.11 19:32	close by	4468	0.00	82.424	0.000	0.000	0.00	6864.82
8935	2017.04.11 19:32	sell	4469	0.03	82.424	0.000	0.000
8936	2017.04.11 19:32	close by	4452	0.02	82.424	0.000	0.000	-5.20	6859.62
8937	2017.04.11 19:32	close by	4469	0.00	82.424	0.000	0.000	0.00	6859.62
8938	2017.04.11 19:32	sell	4470	0.01	82.424	0.000	0.000
8939	2017.04.11 19:32	close by	4451	0.01	82.424	0.000	0.000	-3.50	6856.12
8940	2017.04.11 19:32	close by	4470	0.00	82.424	0.000	0.000	0.00	6856.12
8941	2017.04.12 10:24	sell	4471	0.01	82.281	0.000	0.000
8942	2017.04.12 10:49	close	4471	0.01	82.225	0.000	0.000	0.45	6856.57
8943	2017.04.13 06:17	sell	4472	0.01	82.512	0.000	0.000
8944	2017.04.13 07:27	close	4472	0.01	82.494	0.000	0.000	0.11	6856.68
8945	2017.04.13 08:45	sell	4473	0.01	82.754	0.000	0.000
8946	2017.04.13 09:08	sell	4474	0.01	82.785	0.000	0.000
8947	2017.04.13 09:39	sell	4475	0.01	82.819	0.000	0.000
8948	2017.04.13 10:01	buy	4476	0.03	82.720	0.000	0.000
8949	2017.04.13 10:01	close by	4475	0.01	82.720	0.000	0.000	0.84	6857.52
8950	2017.04.13 10:01	close by	4476	0.00	82.720	0.000	0.000	0.00	6857.52
8951	2017.04.13 10:01	buy	4477	0.02	82.720	0.000	0.000
8952	2017.04.13 10:01	close by	4474	0.01	82.720	0.000	0.000	0.54	6858.06
8953	2017.04.13 10:01	close by	4477	0.00	82.720	0.000	0.000	0.00	6858.06
8954	2017.04.13 10:01	buy	4478	0.01	82.720	0.000	0.000
8955	2017.04.13 10:01	close by	4473	0.01	82.720	0.000	0.000	0.26	6858.32
8956	2017.04.13 10:01	close by	4478	0.00	82.720	0.000	0.000	0.00	6858.32
8957	2017.04.13 20:09	buy	4479	0.01	82.560	0.000	0.000
8958	2017.04.13 20:38	close	4479	0.01	82.637	0.000	0.000	0.64	6858.96
8959	2017.04.17 22:29	sell	4480	0.01	82.733	0.000	0.000
8960	2017.04.17 23:40	close	4480	0.01	82.708	0.000	0.000	0.18	6859.14
8961	2017.04.18 06:39	buy	4481	0.01	82.338	0.000	0.000
8962	2017.04.18 07:14	close	4481	0.01	82.358	0.000	0.000	0.13	6859.27
8963	2017.04.18 10:47	buy	4482	0.01	82.119	0.000	0.000
8964	2017.04.18 11:44	close	4482	0.01	82.163	0.000	0.000	0.35	6859.62
8965	2017.04.20 03:54	sell	4483	0.01	81.780	0.000	0.000
8966	2017.04.20 03:59	close	4483	0.01	81.738	0.000	0.000	0.33	6859.95
8967	2017.04.20 16:11	sell	4484	0.01	82.275	0.000	0.000
8968	2017.04.20 16:40	close	4484	0.01	82.200	0.000	0.000	0.63	6860.58
8969	2017.04.24 08:55	sell	4485	0.01	83.343	0.000	0.000
8970	2017.04.24 09:22	close	4485	0.01	83.278	0.000	0.000	0.54	6861.12
8971	2017.04.24 12:36	sell	4486	0.01	83.468	0.000	0.000
8972	2017.04.24 12:55	close	4486	0.01	83.398	0.000	0.000	0.59	6861.71
8973	2017.04.24 13:15	sell	4487	0.01	83.601	0.000	0.000
8974	2017.04.24 13:40	close	4487	0.01	83.461	0.000	0.000	1.22	6862.93
8975	2017.04.24 17:56	buy	4488	0.01	83.122	0.000	0.000
8976	2017.04.24 18:08	close	4488	0.01	83.191	0.000	0.000	0.58	6863.51
8977	2017.04.24 18:56	buy	4489	0.01	82.963	0.000	0.000
8978	2017.04.24 19:03	buy	4490	0.01	82.943	0.000	0.000
8979	2017.04.24 19:24	sell	4491	0.02	83.012	0.000	0.000
8980	2017.04.24 19:24	close by	4490	0.01	83.012	0.000	0.000	0.57	6864.08
8981	2017.04.24 19:24	close by	4491	0.00	83.012	0.000	0.000	0.00	6864.08
8982	2017.04.24 19:24	sell	4492	0.01	83.012	0.000	0.000
8983	2017.04.24 19:24	close by	4489	0.01	83.012	0.000	0.000	0.39	6864.47
8984	2017.04.24 19:24	close by	4492	0.00	83.012	0.000	0.000	0.00	6864.47
8985	2017.04.25 17:37	sell	4493	0.01	83.510	0.000	0.000
8986	2017.04.25 18:27	sell	4494	0.04	83.653	0.000	0.000
8987	2017.04.25 18:49	buy	4495	0.05	83.560	0.000	0.000
8988	2017.04.25 18:49	close by	4494	0.04	83.560	0.000	0.000	3.16	6867.63
8989	2017.04.25 18:49	close by	4495	0.00	83.560	0.000	0.000	0.00	6867.63
8990	2017.04.25 18:49	buy	4496	0.01	83.560	0.000	0.000
8991	2017.04.25 18:49	close by	4493	0.01	83.560	0.000	0.000	-0.51	6867.12
8992	2017.04.25 18:49	close by	4496	0.00	83.560	0.000	0.000	0.00	6867.12
8993	2017.04.26 10:49	buy	4497	0.01	83.404	0.000	0.000
8994	2017.04.26 11:00	buy	4498	0.01	83.375	0.000	0.000
8995	2017.04.26 11:25	sell	4499	0.02	83.450	0.000	0.000
8996	2017.04.26 11:25	close by	4498	0.01	83.450	0.000	0.000	0.63	6867.75
8997	2017.04.26 11:25	close by	4499	0.00	83.450	0.000	0.000	0.00	6867.75
8998	2017.04.26 11:25	sell	4500	0.01	83.450	0.000	0.000
8999	2017.04.26 11:25	close by	4497	0.01	83.450	0.000	0.000	0.37	6868.12
9000	2017.04.26 11:25	close by	4500	0.00	83.450	0.000	0.000	0.00	6868.12
9001	2017.04.26 23:30	buy	4501	0.01	82.971	0.000	0.000
9002	2017.04.26 23:50	buy	4502	0.02	82.891	0.000	0.000
9003	2017.04.26 23:59	sell	4503	0.03	82.988	0.000	0.000
9004	2017.04.26 23:59	close by	4502	0.02	82.988	0.000	0.000	1.66	6869.78
9005	2017.04.26 23:59	close by	4503	0.00	82.988	0.000	0.000	0.00	6869.78
9006	2017.04.26 23:59	sell	4504	0.01	82.988	0.000	0.000
9007	2017.04.26 23:59	close by	4501	0.01	82.988	0.000	0.000	0.10	6869.88
9008	2017.04.26 23:59	close by	4504	0.00	82.988	0.000	0.000	0.00	6869.88
9009	2017.05.01 09:33	sell	4505	0.01	83.858	0.000	0.000
9010	2017.05.01 10:03	close	4505	0.01	83.769	0.000	0.000	0.76	6870.64
9011	2017.05.02 03:44	sell	4506	0.01	84.481	0.000	0.000
9012	2017.05.02 04:46	close	4506	0.01	84.388	0.000	0.000	0.79	6871.43
9013	2017.05.05 06:26	buy	4507	0.01	83.157	0.000	0.000
9014	2017.05.05 06:30	buy	4508	0.01	83.088	0.000	0.000
9015	2017.05.05 06:43	buy	4509	0.04	82.865	0.000	0.000
9016	2017.05.05 07:20	buy	4510	0.04	82.764	0.000	0.000
9017	2017.05.05 09:36	sell	4511	0.10	82.894	0.000	0.000
9018	2017.05.05 09:36	close by	4510	0.04	82.894	0.000	0.000	4.50	6875.93
9019	2017.05.05 09:36	close by	4511	0.00	82.894	0.000	0.000	0.00	6875.93
9020	2017.05.05 09:36	sell	4512	0.06	82.894	0.000	0.000
9021	2017.05.05 09:36	close by	4509	0.04	82.894	0.000	0.000	0.84	6876.77
9022	2017.05.05 09:36	close by	4512	0.00	82.894	0.000	0.000	0.00	6876.77
9023	2017.05.05 09:36	sell	4513	0.02	82.894	0.000	0.000
9024	2017.05.05 09:36	close by	4508	0.01	82.894	0.000	0.000	-1.81	6874.96
9025	2017.05.05 09:36	close by	4513	0.00	82.894	0.000	0.000	0.00	6874.96
9026	2017.05.05 09:36	sell	4514	0.01	82.894	0.000	0.000
9027	2017.05.05 09:36	close by	4507	0.01	82.894	0.000	0.000	-2.43	6872.53
9028	2017.05.05 09:36	close by	4514	0.00	82.894	0.000	0.000	0.00	6872.53
9029	2017.05.09 05:24	buy	4515	0.01	83.334	0.000	0.000
9030	2017.05.09 06:19	close	4515	0.01	83.385	0.000	0.000	0.41	6872.94
9031	2017.05.09 17:04	sell	4516	0.01	83.862	0.000	0.000
9032	2017.05.09 17:21	sell	4517	0.01	83.886	0.000	0.000
9033	2017.05.09 17:32	sell	4518	0.01	83.917	0.000	0.000
9034	2017.05.09 17:42	sell	4519	0.02	83.959	0.000	0.000
9035	2017.05.09 18:25	buy	4520	0.05	83.881	0.000	0.000
9036	2017.05.09 18:25	close by	4519	0.02	83.881	0.000	0.000	1.31	6874.25
9037	2017.05.09 18:25	close by	4520	0.00	83.881	0.000	0.000	0.00	6874.25
9038	2017.05.09 18:25	buy	4521	0.03	83.881	0.000	0.000
9039	2017.05.09 18:25	close by	4518	0.01	83.881	0.000	0.000	0.27	6874.52
9040	2017.05.09 18:25	close by	4521	0.00	83.881	0.000	0.000	0.00	6874.52
9041	2017.05.09 18:25	buy	4522	0.02	83.881	0.000	0.000
9042	2017.05.09 18:25	close by	4517	0.01	83.881	0.000	0.000	-0.01	6874.51
9043	2017.05.09 18:25	close by	4522	0.00	83.881	0.000	0.000	0.00	6874.51
9044	2017.05.09 18:25	buy	4523	0.01	83.881	0.000	0.000
9045	2017.05.09 18:25	close by	4516	0.01	83.881	0.000	0.000	-0.23	6874.28
9046	2017.05.09 18:25	close by	4523	0.00	83.881	0.000	0.000	0.00	6874.28
9047	2017.05.10 17:44	sell	4524	0.01	84.201	0.000	0.000
9048	2017.05.10 18:18	sell	4525	0.04	84.304	0.000	0.000
9049	2017.05.10 18:48	buy	4526	0.05	84.227	0.000	0.000
9050	2017.05.10 18:48	close by	4525	0.04	84.227	0.000	0.000	2.58	6876.86
9051	2017.05.10 18:48	close by	4526	0.00	84.227	0.000	0.000	0.00	6876.86
9052	2017.05.10 18:48	buy	4527	0.01	84.227	0.000	0.000
9053	2017.05.10 18:48	close by	4524	0.01	84.227	0.000	0.000	-0.28	6876.58
9054	2017.05.10 18:48	close by	4527	0.00	84.227	0.000	0.000	0.00	6876.58
9055	2017.05.11 04:36	buy	4528	0.01	83.803	0.000	0.000
9056	2017.05.11 05:04	close	4528	0.01	83.867	0.000	0.000	0.53	6877.11
9057	2017.05.11 09:41	sell	4529	0.01	84.086	0.000	0.000
9058	2017.05.11 12:23	close	4529	0.01	84.067	0.000	0.000	0.12	6877.23
9059	2017.05.11 14:52	buy	4530	0.01	83.905	0.000	0.000
9060	2017.05.11 15:21	close	4530	0.01	83.984	0.000	0.000	0.66	6877.89
9061	2017.05.11 16:53	buy	4531	0.01	83.691	0.000	0.000
9062	2017.05.11 17:04	buy	4532	0.01	83.611	0.000	0.000
9063	2017.05.11 17:27	buy	4533	0.01	83.582	0.000	0.000
9064	2017.05.11 17:57	sell	4534	0.03	83.719	0.000	0.000
9065	2017.05.11 17:57	close by	4533	0.01	83.719	0.000	0.000	1.19	6879.08
9066	2017.05.11 17:57	close by	4534	0.00	83.719	0.000	0.000	0.00	6879.08
9067	2017.05.11 17:57	sell	4535	0.02	83.719	0.000	0.000
9068	2017.05.11 17:57	close by	4532	0.01	83.719	0.000	0.000	0.93	6880.01
9069	2017.05.11 17:57	close by	4535	0.00	83.719	0.000	0.000	0.00	6880.01
9070	2017.05.11 17:57	sell	4536	0.01	83.719	0.000	0.000
9071	2017.05.11 17:57	close by	4531	0.01	83.719	0.000	0.000	0.20	6880.21
9072	2017.05.11 17:57	close by	4536	0.00	83.719	0.000	0.000	0.00	6880.21
9073	2017.05.12 17:31	buy	4537	0.01	83.734	0.000	0.000
9074	2017.05.12 18:09	close	4537	0.01	83.789	0.000	0.000	0.45	6880.66
9075	2017.05.15 04:46	sell	4538	0.01	83.939	0.000	0.000
9076	2017.05.15 05:01	close	4538	0.01	83.793	0.000	0.000	1.27	6881.93
9077	2017.05.15 09:47	sell	4539	0.01	84.195	0.000	0.000
9078	2017.05.15 09:57	sell	4540	0.03	84.299	0.000	0.000
9079	2017.05.15 19:49	buy	4541	0.04	84.251	0.000	0.000
9080	2017.05.15 19:49	close by	4540	0.03	84.251	0.000	0.000	1.15	6883.08
9081	2017.05.15 19:49	close by	4541	0.00	84.251	0.000	0.000	0.00	6883.08
9082	2017.05.15 19:49	buy	4542	0.01	84.251	0.000	0.000
9083	2017.05.15 19:49	close by	4539	0.01	84.251	0.000	0.000	-0.56	6882.52
9084	2017.05.15 19:49	close by	4542	0.00	84.251	0.000	0.000	0.00	6882.52
9085	2017.05.16 05:55	buy	4543	0.01	84.052	0.000	0.000
9086	2017.05.16 06:34	close	4543	0.01	84.118	0.000	0.000	0.54	6883.06
9087	2017.05.17 01:51	buy	4544	0.01	83.783	0.000	0.000
9088	2017.05.17 02:31	buy	4545	0.02	83.739	0.000	0.000
9089	2017.05.17 03:09	buy	4546	0.06	83.511	0.000	0.000
9090	2017.05.17 04:18	sell	4547	0.09	83.618	0.000	0.000
9091	2017.05.17 04:18	close by	4546	0.06	83.618	0.000	0.000	5.50	6888.56
9092	2017.05.17 04:18	close by	4547	0.00	83.618	0.000	0.000	0.00	6888.56
9093	2017.05.17 04:18	sell	4548	0.03	83.618	0.000	0.000
9094	2017.05.17 04:18	close by	4545	0.02	83.618	0.000	0.000	-2.29	6886.27
9095	2017.05.17 04:18	close by	4548	0.00	83.618	0.000	0.000	0.00	6886.27
9096	2017.05.17 04:18	sell	4549	0.01	83.618	0.000	0.000
9097	2017.05.17 04:18	close by	4544	0.01	83.618	0.000	0.000	-1.54	6884.73
9098	2017.05.17 04:18	close by	4549	0.00	83.618	0.000	0.000	0.00	6884.73
9099	2017.05.17 10:38	buy	4550	0.01	83.132	0.000	0.000
9100	2017.05.17 11:09	close	4550	0.01	83.257	0.000	0.000	1.08	6885.81
9101	2017.05.17 15:54	buy	4551	0.01	82.924	0.000	0.000
9102	2017.05.17 16:05	buy	4552	0.05	82.696	0.000	0.000
9103	2017.05.17 16:16	buy	4553	0.01	82.643	0.000	0.000
9104	2017.05.17 16:26	buy	4554	0.02	82.563	0.000	0.000
9105	2017.05.17 16:34	sell	4555	0.09	82.721	0.000	0.000
9106	2017.05.17 16:34	close by	4554	0.02	82.721	0.000	0.000	2.76	6888.57
9107	2017.05.17 16:34	close by	4555	0.00	82.721	0.000	0.000	0.00	6888.57
9108	2017.05.17 16:34	sell	4556	0.07	82.721	0.000	0.000
9109	2017.05.17 16:34	close by	4553	0.01	82.721	0.000	0.000	0.65	6889.22
9110	2017.05.17 16:34	close by	4556	0.00	82.721	0.000	0.000	0.00	6889.22
9111	2017.05.17 16:34	sell	4557	0.06	82.721	0.000	0.000
9112	2017.05.17 16:34	close by	4552	0.05	82.721	0.000	0.000	0.88	6890.10
9113	2017.05.17 16:34	close by	4557	0.00	82.721	0.000	0.000	0.00	6890.10
9114	2017.05.17 16:34	sell	4558	0.01	82.721	0.000	0.000
9115	2017.05.17 16:34	close by	4551	0.01	82.721	0.000	0.000	-1.88	6888.22
9116	2017.05.17 16:34	close by	4558	0.00	82.721	0.000	0.000	0.00	6888.22
9117	2017.05.18 05:27	sell	4559	0.01	82.879	0.000	0.000
9118	2017.05.18 06:13	close	4559	0.01	82.751	0.000	0.000	1.11	6889.33
9119	2017.05.18 08:20	sell	4560	0.01	83.036	0.000	0.000
9120	2017.05.18 08:38	close	4560	0.01	82.928	0.000	0.000	0.92	6890.25
9121	2017.05.18 10:50	buy	4561	0.01	82.548	0.000	0.000
9122	2017.05.18 10:57	buy	4562	0.01	82.512	0.000	0.000
9123	2017.05.18 11:08	buy	4563	0.01	82.497	0.000	0.000
9124	2017.05.18 11:17	buy	4564	0.02	82.412	0.000	0.000
9125	2017.05.18 11:35	sell	4565	0.05	82.547	0.000	0.000
9126	2017.05.18 11:35	close by	4564	0.02	82.547	0.000	0.000	2.34	6892.59
9127	2017.05.18 11:35	close by	4565	0.00	82.547	0.000	0.000	0.00	6892.59
9128	2017.05.18 11:35	sell	4566	0.03	82.547	0.000	0.000
9129	2017.05.18 11:35	close by	4563	0.01	82.547	0.000	0.000	0.40	6892.99
9130	2017.05.18 11:35	close by	4566	0.00	82.547	0.000	0.000	0.00	6892.99
9131	2017.05.18 11:35	sell	4567	0.02	82.547	0.000	0.000
9132	2017.05.18 11:35	close by	4562	0.01	82.547	0.000	0.000	0.27	6893.26
9133	2017.05.18 11:35	close by	4567	0.00	82.547	0.000	0.000	0.00	6893.26
9134	2017.05.18 11:35	sell	4568	0.01	82.547	0.000	0.000
9135	2017.05.18 11:35	close by	4561	0.01	82.547	0.000	0.000	-0.06	6893.20
9136	2017.05.18 11:35	close by	4568	0.00	82.547	0.000	0.000	0.00	6893.20
9137	2017.05.18 12:29	buy	4569	0.01	82.061	0.000	0.000
9138	2017.05.18 12:46	buy	4570	0.02	81.947	0.000	0.000
9139	2017.05.18 12:50	buy	4571	0.01	81.893	0.000	0.000
9140	2017.05.18 12:58	buy	4572	0.02	81.843	0.000	0.000
9141	2017.05.18 14:06	sell	4573	0.06	82.094	0.000	0.000
9142	2017.05.18 14:06	close by	4572	0.02	82.094	0.000	0.000	4.44	6897.64
9143	2017.05.18 14:06	close by	4573	0.00	82.094	0.000	0.000	0.00	6897.64
9144	2017.05.18 14:06	sell	4574	0.04	82.094	0.000	0.000
9145	2017.05.18 14:06	close by	4571	0.01	82.094	0.000	0.000	1.76	6899.40
9146	2017.05.18 14:06	close by	4574	0.00	82.094	0.000	0.000	0.00	6899.40
9147	2017.05.18 14:06	sell	4575	0.03	82.094	0.000	0.000
9148	2017.05.18 14:06	close by	4570	0.02	82.094	0.000	0.000	2.56	6901.96
9149	2017.05.18 14:06	close by	4575	0.00	82.094	0.000	0.000	0.00	6901.96
9150	2017.05.18 14:06	sell	4576	0.01	82.094	0.000	0.000
9151	2017.05.18 14:06	close by	4569	0.01	82.094	0.000	0.000	0.24	6902.20
9152	2017.05.18 14:06	close by	4576	0.00	82.094	0.000	0.000	0.00	6902.20
9153	2017.05.19 11:02	sell	4577	0.01	82.935	0.000	0.000
9154	2017.05.19 11:42	sell	4578	0.04	83.092	0.000	0.000
9155	2017.05.19 11:46	sell	4579	0.02	83.304	0.000	0.000
9156	2017.05.19 12:12	buy	4580	0.07	82.997	0.000	0.000
9157	2017.05.19 12:12	close by	4579	0.02	82.997	0.000	0.000	5.45	6907.65
9158	2017.05.19 12:12	close by	4580	0.00	82.997	0.000	0.000	0.00	6907.65
9159	2017.05.19 12:12	buy	4581	0.05	82.997	0.000	0.000
9160	2017.05.19 12:12	close by	4578	0.04	82.997	0.000	0.000	3.23	6910.88
9161	2017.05.19 12:12	close by	4581	0.00	82.997	0.000	0.000	0.00	6910.88
9162	2017.05.19 12:12	buy	4582	0.01	82.997	0.000	0.000
9163	2017.05.19 12:12	close by	4577	0.01	82.997	0.000	0.000	-0.61	6910.27
9164	2017.05.19 12:12	close by	4582	0.00	82.997	0.000	0.000	0.00	6910.27
9165	2017.05.23 02:56	buy	4583	0.01	82.849	0.000	0.000
9166	2017.05.23 03:05	close	4583	0.01	82.959	0.000	0.000	0.94	6911.21
9167	2017.05.23 05:58	sell	4584	0.01	83.364	0.000	0.000
9168	2017.05.23 06:24	close	4584	0.01	83.300	0.000	0.000	0.53	6911.74
9169	2017.05.26 03:26	buy	4585	0.01	83.195	0.000	0.000
9170	2017.05.26 03:54	close	4585	0.01	83.260	0.000	0.000	0.54	6912.28
9171	2017.05.26 05:24	buy	4586	0.01	82.891	0.000	0.000
9172	2017.05.26 06:03	close	4586	0.01	82.925	0.000	0.000	0.25	6912.53
9173	2017.05.26 11:08	buy	4587	0.01	82.607	0.000	0.000
9174	2017.05.26 12:13	close	4587	0.01	82.682	0.000	0.000	0.63	6913.16
9175	2017.05.30 03:41	buy	4588	0.01	82.482	0.000	0.000
9176	2017.05.30 04:07	buy	4589	0.03	82.351	0.000	0.000
9177	2017.05.30 04:13	buy	4590	0.01	82.313	0.000	0.000
9178	2017.05.30 05:34	sell	4591	0.05	82.395	0.000	0.000
9179	2017.05.30 05:34	close by	4590	0.01	82.395	0.000	0.000	0.69	6913.85
9180	2017.05.30 05:34	close by	4591	0.00	82.395	0.000	0.000	0.00	6913.85
9181	2017.05.30 05:34	sell	4592	0.04	82.395	0.000	0.000
9182	2017.05.30 05:34	close by	4589	0.03	82.395	0.000	0.000	1.04	6914.89
9183	2017.05.30 05:34	close by	4592	0.00	82.395	0.000	0.000	0.00	6914.89
9184	2017.05.30 05:34	sell	4593	0.01	82.395	0.000	0.000
9185	2017.05.30 05:34	close by	4588	0.01	82.395	0.000	0.000	-0.84	6914.05
9186	2017.05.30 05:34	close by	4593	0.00	82.395	0.000	0.000	0.00	6914.05
9187	2017.05.30 10:46	sell	4594	0.01	82.603	0.000	0.000
9188	2017.05.30 16:48	sell	4595	0.05	82.821	0.000	0.000
9189	2017.05.30 16:55	sell	4596	0.02	82.885	0.000	0.000
9190	2017.05.30 17:13	buy	4597	0.08	82.757	0.000	0.000
9191	2017.05.30 17:13	close by	4596	0.02	82.757	0.000	0.000	2.21	6916.26
9192	2017.05.30 17:13	close by	4597	0.00	82.757	0.000	0.000	0.00	6916.26
9193	2017.05.30 17:13	buy	4598	0.06	82.757	0.000	0.000
9194	2017.05.30 17:13	close by	4595	0.05	82.757	0.000	0.000	2.64	6918.90
9195	2017.05.30 17:13	close by	4598	0.00	82.757	0.000	0.000	0.00	6918.90
9196	2017.05.30 17:13	buy	4599	0.01	82.757	0.000	0.000
9197	2017.05.30 17:13	close by	4594	0.01	82.757	0.000	0.000	-1.44	6917.46
9198	2017.05.30 17:13	close by	4599	0.00	82.757	0.000	0.000	0.00	6917.46
9199	2017.05.31 16:47	buy	4600	0.01	82.340	0.000	0.000
9200	2017.05.31 16:50	buy	4601	0.01	82.283	0.000	0.000
9201	2017.05.31 17:07	buy	4602	0.02	82.182	0.000	0.000
9202	2017.05.31 17:26	buy	4603	0.01	82.152	0.000	0.000
9203	2017.05.31 17:36	sell	4604	0.05	82.269	0.000	0.000
9204	2017.05.31 17:36	close by	4603	0.01	82.269	0.000	0.000	1.01	6918.47
9205	2017.05.31 17:36	close by	4604	0.00	82.269	0.000	0.000	0.00	6918.47
9206	2017.05.31 17:36	sell	4605	0.04	82.269	0.000	0.000
9207	2017.05.31 17:36	close by	4602	0.02	82.269	0.000	0.000	1.47	6919.94
9208	2017.05.31 17:36	close by	4605	0.00	82.269	0.000	0.000	0.00	6919.94
9209	2017.05.31 17:36	sell	4606	0.02	82.269	0.000	0.000
9210	2017.05.31 17:36	close by	4601	0.01	82.269	0.000	0.000	-0.17	6919.77
9211	2017.05.31 17:36	close by	4606	0.00	82.269	0.000	0.000	0.00	6919.77
9212	2017.05.31 17:36	sell	4607	0.01	82.269	0.000	0.000
9213	2017.05.31 17:36	close by	4600	0.01	82.269	0.000	0.000	-0.69	6919.08
9214	2017.05.31 17:36	close by	4607	0.00	82.269	0.000	0.000	0.00	6919.08
9215	2017.06.01 04:37	sell	4608	0.01	82.652	0.000	0.000
9216	2017.06.01 04:50	close	4608	0.01	82.427	0.000	0.000	1.99	6921.07
9217	2017.06.02 03:14	sell	4609	0.01	82.407	0.000	0.000
9218	2017.06.02 04:30	sell	4610	0.01	82.427	0.000	0.000
9219	2017.06.02 06:13	buy	4611	0.02	82.399	0.000	0.000
9220	2017.06.02 06:13	close by	4610	0.01	82.399	0.000	0.000	0.20	6921.27
9221	2017.06.02 06:13	close by	4611	0.00	82.399	0.000	0.000	0.00	6921.27
9222	2017.06.02 06:13	buy	4612	0.01	82.399	0.000	0.000
9223	2017.06.02 06:13	close by	4609	0.01	82.399	0.000	0.000	0.02	6921.29
9224	2017.06.02 06:13	close by	4612	0.00	82.399	0.000	0.000	0.00	6921.29
9225	2017.06.02 15:56	buy	4613	0.01	82.054	0.000	0.000
9226	2017.06.02 16:36	close	4613	0.01	82.091	0.000	0.000	0.29	6921.58
9227	2017.06.06 03:57	buy	4614	0.01	82.436	0.000	0.000
9228	2017.06.06 04:18	buy	4615	0.02	82.353	0.000	0.000
9229	2017.06.06 04:31	buy	4616	0.01	82.240	0.000	0.000
9230	2017.06.06 04:38	buy	4617	0.03	82.100	0.000	0.000
9231	2017.06.06 04:46	buy	4618	0.01	82.036	0.000	0.000
9232	2017.06.06 05:31	buy	4619	0.02	81.962	0.000	0.000
9233	2017.06.06 07:31	sell	4620	0.10	82.210	0.000	0.000
9234	2017.06.06 07:31	close by	4619	0.02	82.210	0.000	0.000	4.39	6925.97
9235	2017.06.06 07:31	close by	4620	0.00	82.210	0.000	0.000	0.00	6925.97
9236	2017.06.06 07:31	sell	4621	0.08	82.210	0.000	0.000
9237	2017.06.06 07:31	close by	4618	0.01	82.210	0.000	0.000	1.52	6927.49
9238	2017.06.06 07:31	close by	4621	0.00	82.210	0.000	0.000	0.00	6927.49
9239	2017.06.06 07:31	sell	4622	0.07	82.210	0.000	0.000
9240	2017.06.06 07:31	close by	4617	0.03	82.210	0.000	0.000	2.83	6930.32
9241	2017.06.06 07:31	close by	4622	0.00	82.210	0.000	0.000	0.00	6930.32
9242	2017.06.06 07:31	sell	4623	0.04	82.210	0.000	0.000
9243	2017.06.06 07:31	close by	4616	0.01	82.210	0.000	0.000	-0.32	6930.00
9244	2017.06.06 07:31	close by	4623	0.00	82.210	0.000	0.000	0.00	6930.00
9245	2017.06.06 07:31	sell	4624	0.03	82.210	0.000	0.000
9246	2017.06.06 07:31	close by	4615	0.02	82.210	0.000	0.000	-2.68	6927.32
9247	2017.06.06 07:31	close by	4624	0.00	82.210	0.000	0.000	0.00	6927.32
9248	2017.06.06 07:31	sell	4625	0.01	82.210	0.000	0.000
9249	2017.06.06 07:31	close by	4614	0.01	82.210	0.000	0.000	-2.09	6925.23
9250	2017.06.06 07:31	close by	4625	0.00	82.210	0.000	0.000	0.00	6925.23
9251	2017.06.07 13:40	sell	4626	0.01	82.739	0.000	0.000
9252	2017.06.07 14:14	close	4626	0.01	82.658	0.000	0.000	0.68	6925.91
9253	2017.06.07 23:31	sell	4627	0.01	82.934	0.000	0.000
9254	2017.06.08 01:26	close	4627	0.01	82.846	0.000	0.000	0.61	6926.52
9255	2017.06.12 19:07	buy	4628	0.01	82.684	0.000	0.000
9256	2017.06.12 20:31	close	4628	0.01	82.708	0.000	0.000	0.16	6926.68
9257	2017.06.14 12:40	sell	4629	0.01	83.578	0.000	0.000
9258	2017.06.14 13:32	close	4629	0.01	83.545	0.000	0.000	0.25	6926.93
9259	2017.06.14 17:11	buy	4630	0.01	83.239	0.000	0.000
9260	2017.06.14 17:47	buy	4631	0.02	83.148	0.000	0.000
9261	2017.06.14 21:07	sell	4632	0.03	83.198	0.000	0.000
9262	2017.06.14 21:07	close by	4631	0.02	83.198	0.000	0.000	0.80	6927.73
9263	2017.06.14 21:07	close by	4632	0.00	83.198	0.000	0.000	0.00	6927.73
9264	2017.06.14 21:07	sell	4633	0.01	83.198	0.000	0.000
9265	2017.06.14 21:07	close by	4630	0.01	83.198	0.000	0.000	-0.42	6927.31
9266	2017.06.14 21:07	close by	4633	0.00	83.198	0.000	0.000	0.00	6927.31
9267	2017.06.15 16:31	sell	4634	0.01	83.675	0.000	0.000
9268	2017.06.15 17:11	sell	4635	0.02	83.758	0.000	0.000
9269	2017.06.15 17:26	buy	4636	0.03	83.657	0.000	0.000
9270	2017.06.15 17:26	close by	4635	0.02	83.657	0.000	0.000	1.73	6929.04
9271	2017.06.15 17:26	close by	4636	0.00	83.657	0.000	0.000	0.00	6929.04
9272	2017.06.15 17:26	buy	4637	0.01	83.657	0.000	0.000
9273	2017.06.15 17:26	close by	4634	0.01	83.657	0.000	0.000	0.11	6929.15
9274	2017.06.15 17:26	close by	4637	0.00	83.657	0.000	0.000	0.00	6929.15
9275	2017.06.15 18:32	sell	4638	0.01	83.950	0.000	0.000
9276	2017.06.15 19:00	close	4638	0.01	83.899	0.000	0.000	0.41	6929.56
9277	2017.06.16 04:58	sell	4639	0.01	84.422	0.000	0.000
9278	2017.06.16 05:22	sell	4640	0.02	84.461	0.000	0.000
9279	2017.06.16 05:49	buy	4641	0.03	84.398	0.000	0.000
9280	2017.06.16 05:49	close by	4640	0.02	84.398	0.000	0.000	1.04	6930.60
9281	2017.06.16 05:49	close by	4641	0.00	84.398	0.000	0.000	0.00	6930.60
9282	2017.06.16 05:49	buy	4642	0.01	84.398	0.000	0.000
9283	2017.06.16 05:49	close by	4639	0.01	84.398	0.000	0.000	0.17	6930.77
9284	2017.06.16 05:49	close by	4642	0.00	84.398	0.000	0.000	0.00	6930.77
9285	2017.06.16 11:45	sell	4643	0.01	84.706	0.000	0.000
9286	2017.06.16 12:17	close	4643	0.01	84.663	0.000	0.000	0.34	6931.11
9287	2017.06.16 17:28	buy	4644	0.01	84.386	0.000	0.000
9288	2017.06.16 18:17	close	4644	0.01	84.445	0.000	0.000	0.48	6931.59
9289	2017.06.20 15:06	buy	4645	0.01	84.736	0.000	0.000
9290	2017.06.20 16:26	close	4645	0.01	84.753	0.000	0.000	0.10	6931.69
9291	2017.06.21 19:46	buy	4646	0.01	84.056	0.000	0.000
9292	2017.06.21 20:17	close	4646	0.01	84.111	0.000	0.000	0.45	6932.14
9293	2017.06.23 10:32	sell	4647	0.01	84.303	0.000	0.000
9294	2017.06.23 10:46	close	4647	0.01	84.255	0.000	0.000	0.39	6932.53
9295	2017.06.26 10:08	sell	4648	0.01	84.538	0.000	0.000
9296	2017.06.26 10:14	sell	4649	0.01	84.563	0.000	0.000
9297	2017.06.26 11:23	buy	4650	0.02	84.528	0.000	0.000
9298	2017.06.26 11:23	close by	4649	0.01	84.528	0.000	0.000	0.26	6932.79
9299	2017.06.26 11:23	close by	4650	0.00	84.528	0.000	0.000	0.00	6932.79
9300	2017.06.26 11:23	buy	4651	0.01	84.528	0.000	0.000
9301	2017.06.26 11:23	close by	4648	0.01	84.528	0.000	0.000	0.04	6932.83
9302	2017.06.26 11:23	close by	4651	0.00	84.528	0.000	0.000	0.00	6932.83
9303	2017.06.28 11:12	buy	4652	0.01	85.020	0.000	0.000
9304	2017.06.28 11:15	buy	4653	0.01	84.980	0.000	0.000
9305	2017.06.28 11:44	sell	4654	0.02	85.074	0.000	0.000
9306	2017.06.28 11:44	close by	4653	0.01	85.074	0.000	0.000	0.80	6933.63
9307	2017.06.28 11:44	close by	4654	0.00	85.074	0.000	0.000	0.00	6933.63
9308	2017.06.28 11:44	sell	4655	0.01	85.074	0.000	0.000
9309	2017.06.28 11:44	close by	4652	0.01	85.074	0.000	0.000	0.44	6934.07
9310	2017.06.28 11:44	close by	4655	0.00	85.074	0.000	0.000	0.00	6934.07
9311	2017.06.28 16:21	sell	4656	0.01	85.310	0.000	0.000
9312	2017.06.28 16:36	sell	4657	0.03	85.388	0.000	0.000
9313	2017.06.28 16:53	buy	4658	0.04	85.310	0.000	0.000
9314	2017.06.28 16:53	close by	4657	0.03	85.310	0.000	0.000	1.97	6936.04
9315	2017.06.28 16:53	close by	4658	0.00	85.310	0.000	0.000	0.00	6936.04
9316	2017.06.28 16:53	buy	4659	0.01	85.310	0.000	0.000
9317	2017.06.28 16:53	close by	4656	0.01	85.310	0.000	0.000	-0.05	6935.99
9318	2017.06.28 16:53	close by	4659	0.00	85.310	0.000	0.000	0.00	6935.99
9319	2017.06.28 20:54	sell	4660	0.01	85.745	0.000	0.000
9320	2017.06.29 03:48	sell	4661	0.05	85.895	0.000	0.000
9321	2017.06.29 03:56	buy	4662	0.06	85.817	0.000	0.000
9322	2017.06.29 03:56	close by	4661	0.05	85.817	0.000	0.000	3.27	6939.26
9323	2017.06.29 03:56	close by	4662	0.00	85.817	0.000	0.000	0.00	6939.26
9324	2017.06.29 03:56	buy	4663	0.01	85.817	0.000	0.000
9325	2017.06.29 03:56	close by	4660	0.01	85.817	0.000	0.000	-0.83	6938.44
9326	2017.06.29 03:56	close by	4663	0.00	85.817	0.000	0.000	0.00	6938.44
9327	2017.06.29 10:11	sell	4664	0.01	86.211	0.000	0.000
9328	2017.06.29 11:07	sell	4665	0.05	86.356	0.000	0.000
9329	2017.06.29 12:15	sell	4666	0.02	86.417	0.000	0.000
9330	2017.06.29 12:28	buy	4667	0.08	86.335	0.000	0.000
9331	2017.06.29 12:28	close by	4666	0.02	86.335	0.000	0.000	1.38	6939.82
9332	2017.06.29 12:28	close by	4667	0.00	86.335	0.000	0.000	0.00	6939.82
9333	2017.06.29 12:28	buy	4668	0.06	86.335	0.000	0.000
9334	2017.06.29 12:28	close by	4665	0.05	86.335	0.000	0.000	0.70	6940.52
9335	2017.06.29 12:28	close by	4668	0.00	86.335	0.000	0.000	0.00	6940.52
9336	2017.06.29 12:28	buy	4669	0.01	86.335	0.000	0.000
9337	2017.06.29 12:28	close by	4664	0.01	86.335	0.000	0.000	-1.17	6939.35
9338	2017.06.29 12:28	close by	4669	0.00	86.335	0.000	0.000	0.00	6939.35
9339	2017.06.29 19:59	buy	4670	0.01	85.906	0.000	0.000
9340	2017.06.29 20:00	buy	4671	0.01	85.877	0.000	0.000
9341	2017.06.29 20:17	buy	4672	0.02	85.797	0.000	0.000
9342	2017.06.29 20:29	buy	4673	0.01	85.726	0.000	0.000
9343	2017.06.29 20:48	sell	4674	0.05	85.869	0.000	0.000
9344	2017.06.29 20:48	close by	4673	0.01	85.869	0.000	0.000	1.25	6940.60
9345	2017.06.29 20:48	close by	4674	0.00	85.869	0.000	0.000	0.00	6940.60
9346	2017.06.29 20:48	sell	4675	0.04	85.869	0.000	0.000
9347	2017.06.29 20:48	close by	4672	0.02	85.869	0.000	0.000	1.20	6941.80
9348	2017.06.29 20:48	close by	4675	0.00	85.869	0.000	0.000	0.00	6941.80
9349	2017.06.29 20:48	sell	4676	0.02	85.869	0.000	0.000
9350	2017.06.29 20:48	close by	4671	0.01	85.869	0.000	0.000	-0.12	6941.68
9351	2017.06.29 20:48	close by	4676	0.00	85.869	0.000	0.000	0.00	6941.68
9352	2017.06.29 20:48	sell	4677	0.01	85.869	0.000	0.000
9353	2017.06.29 20:48	close by	4670	0.01	85.869	0.000	0.000	-0.38	6941.30
9354	2017.06.29 20:48	close by	4677	0.00	85.869	0.000	0.000	0.00	6941.30
9355	2017.06.30 11:50	buy	4678	0.01	85.890	0.000	0.000
9356	2017.06.30 12:09	close	4678	0.01	85.973	0.000	0.000	0.70	6942.00